FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AstraZeneca PLC ADS (AZN)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 38 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.65 0.69 0.61 301 586 1.2% 1.2%
54.5 0.44 0.48 0.40 169 152 0.8% 1.7%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.06 1.11 1.00 61 142 2.0% 2.0%
54.5 0.85 0.88 0.78 24 402 1.6% 2.5%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.62 1.67 1.27 7 86 3.1% 3.1%
54.5 1.36 1.44 1.05 31 16 2.6% 3.5%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.76 1.81 1.49 105 51 3.4% 3.3%
54.5 1.53 1.58 1.26 2067 84 2.9% 3.8%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.50 1.95 1.68 275 279 2.9% 2.8%
54.5 1.54 1.94 1.45 25 78 2.9% 3.9%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.84 2.03 1.84 12 2 3.5% 3.5%
54.5 1.49 2.13 1.62 3 6 2.8% 3.8%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.68 3.05 2.91 30 329 5.2% 2.3%
55.0 1.69 1.80 1.70 87 397 3.2% 5.1%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.20 3.35 3.36 1636 8667 6.3% 3.3%
55.0 2.12 2.21 2.18 392 12004 4.1% 6.0%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.30 4.55 4.39 117 1199 8.7% 5.6%
55.0 3.25 3.40 3.27 223 1676 6.4% 8.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.00 6.25 5.75 31 2796 12.5% 9.4%
55.0 4.80 5.05 4.71 78 5066 9.8% 11.8%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 7.85 8.40 7.35 37 568 17.0% 13.7%
55.0 6.85 8.00 6.40 4 327 14.5% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZN Quote - Option Quotes for AZN - OptionChain for AZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN