FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AstraZeneca PLC ADS (AZN)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 37 days!
OCT    Expiring 10/23/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 0.15 0.70 0.37 216 21 0.3% 0.2%
52.0 0.30 0.45 0.16 674 64 0.6% 1.4%
OCT    Expiring 10/30/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 1.05 2.60 0.73 15 1 2.1% 1.9%
52.0 0.90 1.15 0.51 289 164 1.8% 2.6%
NOV    Expiring 11/6/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 1.50 3.40 0.96 5 7 3.0% 2.9%
52.0 1.35 2.30 0.73 11 22 2.7% 3.5%
NOV    Expiring 11/13/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 1.45 3.50 1.13 1 0 2.9% 2.8%
52.0 1.20 2.20 0.91 16 4 2.4% 3.2%
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 2.20 2.85 1.28 2 4 4.5% 4.3%
52.0 2.10 2.30 1.06 14 1 4.2% 5.1%
NOV    Expiring 11/27/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.5 1.75 5.20 1.41 0 0 3.5% 3.4%
52.0 1.40 3.50 1.19 9 20 2.8% 3.6%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.60 4.40 2.54 4 29 7.5% 4.2%
52.5 1.90 2.80 1.31 189 23 3.8% 5.7%
JAN    Expiring 1/15/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.30 4.60 2.86 91 2033 9.1% 5.8%
52.5 3.10 3.30 1.65 117 1079 6.4% 8.3%
APR    Expiring 4/16/2021  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.00 5.50 3.59 10 187 10.7% 7.4%
52.5 3.90 4.20 2.45 87 259 8.2% 10.1%
JAN    Expiring 1/21/2022  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.10 7.80 4.90 9 1639 16.0% 12.4%
52.5 6.00 6.60 3.87 272 573 13.2% 15.2%
JAN    Expiring 1/20/2023  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.60 11.50 5.87 0 83 14.7% 11.2%
52.5 6.30 10.30 4.93 1 213 13.9% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZN Quote - Option Quotes for AZN - OptionChain for AZN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN