| Look! There's potential to make 3.7% in only 52 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 0.74 | 0.83 | 0.58 | 0 | 1 | 1.0% | 0.9% | ||||
| 74.0 | 0.29 | 0.38 | 0.20 | 42 | 26 | 0.4% | 1.6% | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.32 | 1.44 | 1.02 | 4 | 0 | 1.8% | 1.7% | ||||
| 74.0 | 0.70 | 0.95 | 0.59 | 1 | 6 | 1.0% | 2.2% | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.57 | 1.74 | 1.32 | 0 | 1 | 2.2% | 2.0% | ||||
| 74.0 | 1.07 | 1.23 | 0.87 | 0 | 6 | 1.5% | 2.7% | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 1.85 | 1.94 | 1.54 | 3000 | 11 | 2.6% | 2.4% | ||||
| 74.0 | 1.35 | 1.43 | 1.08 | 0 | 158 | 1.9% | 3.1% | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 2.03 | 2.23 | 1.78 | 0 | 0 | 2.9% | 2.7% | ||||
| 74.0 | 1.52 | 1.70 | 1.32 | 2 | 4 | 2.1% | 3.4% | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 2.66 | 2.92 | 1.97 | 0 | 16 | 3.8% | 3.6% | ||||
| 74.0 | 2.20 | 2.37 | 1.51 | 0 | 1 | 3.1% | 4.3% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 3.30 | 3.40 | 2.57 | 0 | 45 | 4.7% | 3.8% | ||||
| 75.0 | 2.06 | 2.15 | 1.44 | 81 | 112 | 2.9% | 5.5% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 4.10 | 4.25 | 3.26 | 0 | 1989 | 5.9% | 5.0% | ||||
| 75.0 | 2.84 | 2.94 | 2.11 | 0 | 6169 | 4.0% | 6.7% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 4.75 | 4.90 | 3.72 | 0 | 262 | 6.9% | 6.0% | ||||
| 75.0 | 3.50 | 3.60 | 2.56 | 0 | 889 | 5.0% | 7.7% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 5.70 | 5.95 | 4.60 | 0 | 122 | 8.5% | 7.5% | ||||
| 75.0 | 4.45 | 4.65 | 3.43 | 0 | 1673 | 6.5% | 9.2% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 6.15 | 6.40 | 4.94 | 0 | 0 | 9.2% | 8.3% | ||||
| 75.0 | 4.90 | 5.10 | 3.77 | 0 | 5 | 7.2% | 9.9% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 7.70 | 8.05 | 5.93 | 0 | 99 | 11.8% | 10.8% | ||||
| 75.0 | 6.45 | 6.75 | 4.76 | 200 | 568 | 9.7% | 12.5% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 11.50 | 12.00 | 8.88 | 0 | 24 | 18.7% | 17.7% | ||||
| 75.0 | 10.30 | 10.80 | 7.74 | 0 | 76 | 16.4% | 19.4% | ||||
