| Look! There's potential to make 4.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 3.80 | 4.10 | 4.85 | 126 | 189 | 8.4% | -0.1% | ||||
| 50.0 | 1.05 | 1.15 | 2.02 | 221 | 273 | 2.2% | 4.6% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.40 | 5.10 | 5.98 | 359 | 50 | 9.9% | 1.3% | ||||
| 50.0 | 1.60 | 2.50 | 3.34 | 7 | 48 | 3.4% | 5.9% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.90 | 6.00 | 7.05 | 0 | 37 | 11.2% | 2.4% | ||||
| 50.0 | 2.10 | 3.00 | 4.51 | 1 | 350 | 4.5% | 7.0% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.90 | 7.20 | 9.16 | 0 | 15 | 13.7% | 4.8% | ||||
| 50.0 | 3.40 | 4.40 | 6.79 | 0 | 55 | 7.5% | 10.1% | ||||
