| Look! There's potential to make 11.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.65 | 1.20 | 0.33 | 0 | 299 | 9.8% | 5.1% | ||||
| 8.0 | 0.40 | 0.55 | 0.00 | 70 | 418 | 5.8% | 15.8% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.90 | 1.35 | 0.35 | 0 | 319 | 14.0% | 9.2% | ||||
| 8.0 | 0.45 | 0.90 | 0.00 | 0 | 19 | 6.6% | 16.6% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.25 | 1.75 | 0.42 | 0 | 2 | 20.6% | 15.5% | ||||
| 8.0 | 0.90 | 1.30 | 0.00 | 0 | 539 | 14.0% | 24.8% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.35 | 2.15 | 0.50 | 0 | 0 | 22.7% | 17.4% | ||||
| 8.0 | 1.15 | 1.65 | 0.00 | 0 | 0 | 18.7% | 29.9% | ||||
