| Look! There's potential to make 10.2% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.10 | 0.50 | 0.37 | 107 | 1213 | 1.4% | -3.4% | ||||
| 8.0 | - | 0.30 | - | 0 | 787 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.95 | 1.25 | 0.91 | 31 | 1975 | 14.8% | 9.4% | ||||
| 8.0 | 0.55 | 0.70 | 0.49 | 818 | 11192 | 8.1% | 17.6% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.15 | 3.00 | 1.16 | 0 | 0 | 2.1% | -2.8% | ||||
| 8.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.60 | 3.70 | 1.52 | 0 | 756 | 27.8% | 21.7% | ||||
| 8.0 | 1.40 | 2.10 | 1.13 | 2 | 264 | 23.5% | 34.5% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.40 | 4.30 | 1.99 | 0 | 25 | 23.5% | 17.6% | ||||
| 8.0 | 0.95 | 3.20 | 1.62 | 0 | 200 | 14.8% | 25.0% | ||||
| DEC Expiring 12/18/2026 333 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 2.85 | 3.40 | 2.42 | 0 | 1434 | 63.3% | 55.6% | ||||
| 10.0 | 1.25 | 4.00 | 1.55 | 0 | 174 | 20.5% | 63.9% | ||||
