FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alteryx Inc. (AYX)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.10 4.40 2.54 15 1303 8.0% 7.0%
60.0 2.10 2.25 0.76 13 3052 3.9% 12.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.30 4.02 2 39 9.9% 8.9%
60.0 2.90 3.10 2.04 101 39 5.5% 14.1%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.50 7.80 6.19 7 105 15.6% 14.6%
60.0 5.30 5.60 4.14 4 99 10.6% 19.5%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.20 8.70 6.96 0 128 17.3% 16.3%
60.0 6.00 6.30 4.90 0 464 12.1% 21.2%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.90 10.40 8.45 0 0 21.7% 20.6%
60.0 7.60 8.10 6.40 0 10 15.9% 25.3%
OCT    Expiring 10/20/2023  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.10 11.70 9.73 0 138 25.0% 23.9%
60.0 8.90 9.40 7.70 101 210 19.1% 28.8%
DEC    Expiring 12/15/2023  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 12.40 12.90 10.75 0 0 28.8% 27.6%
60.0 10.20 11.20 8.74 0 0 22.5% 32.5%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 12.90 13.40 11.35 0 97 30.3% 29.1%
60.0 10.60 11.10 9.35 0 364 23.6% 33.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYX Quote - Option Quotes for AYX - OptionChain for AYX
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN