FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aytu BioScience Inc. (AYTU)
Tuesday, 4/13/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 37 days!
APR    Expiring 4/16/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 2.55 1.75 0 19 16.4% -13.8%
7.5 0.10 0.15 0.00 29 92 1.5% 12.8%
MAY    Expiring 5/21/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 2.55 1.75 0 4 19.5% -11.5%
7.5 0.25 1.10 0.00 3 53 3.8% 15.4%
JUL    Expiring 7/16/2021  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 3.00 1.75 0 7 25.0% -7.4%
7.5 0.15 1.75 0.00 0 13 2.3% 13.6%
OCT    Expiring 10/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 3.40 1.75 0 77 32.4% -2.0%
7.5 1.35 1.85 0.00 33 40 25.0% 38.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AYTU Quote - Option Quotes for AYTU - OptionChain for AYTU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN