| Look! There's potential to make 5.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 13.60 | 16.30 | 11.29 | 0 | 3 | 5.2% | 3.8% | ||||
| 280.0 | 7.90 | 10.10 | 6.55 | 1 | 43 | 3.0% | 5.3% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 16.40 | 18.90 | 16.13 | 0 | 0 | 6.4% | 4.9% | ||||
| 280.0 | 11.20 | 13.60 | 11.37 | 0 | 2 | 4.3% | 6.6% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 23.00 | 26.00 | 23.46 | 0 | 0 | 9.2% | 7.7% | ||||
| 280.0 | 18.00 | 20.50 | 18.72 | 0 | 0 | 7.0% | 9.5% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 25.50 | 28.00 | 26.11 | 0 | 0 | 10.3% | 8.7% | ||||
| 280.0 | 20.00 | 22.50 | 21.38 | 0 | 1 | 7.9% | 10.3% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 30.60 | 33.50 | 31.33 | 0 | 1 | 12.6% | 11.0% | ||||
| 280.0 | 25.50 | 28.50 | 26.64 | 0 | 1 | 10.3% | 12.8% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 270.0 | 32.30 | 35.40 | 33.92 | 0 | 0 | 13.4% | 11.8% | ||||
| 280.0 | 27.30 | 30.50 | 29.26 | 0 | 0 | 11.1% | 13.6% | ||||
