| Look! There's potential to make 4.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.95 | 1.05 | 1.19 | 0 | 1 | 2.9% | 2.4% | ||||
| 35.0 | 0.45 | 0.60 | 0.75 | 5 | 17 | 1.3% | 3.9% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 1.55 | 1.70 | 1.79 | 0 | 0 | 4.8% | 4.3% | ||||
| 35.0 | 1.05 | 1.20 | 1.33 | 0 | 0 | 3.2% | 5.8% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 2.20 | 2.60 | 2.69 | 0 | 0 | 6.9% | 6.4% | ||||
| 35.0 | 1.55 | 2.40 | 2.22 | 0 | 8 | 4.8% | 7.4% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 3.00 | 3.40 | 3.66 | 0 | 0 | 9.6% | 9.2% | ||||
| 35.0 | 2.35 | 2.85 | 3.19 | 0 | 0 | 7.4% | 10.1% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 3.90 | 4.40 | 4.48 | 0 | 19 | 12.9% | 9.1% | ||||
| 35.0 | 2.75 | 3.20 | 3.52 | 0 | 44 | 8.8% | 11.5% | ||||
