FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axalta Coating Systems Ltd. (AXTA)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 48 days!
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.10 1.25 0.92 26 2355 4.6% 4.1%
26.0 0.65 0.75 0.50 14 2410 2.7% 6.3%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.55 1.75 1.37 0 7 6.6% 6.1%
26.0 1.10 1.25 0.94 0 72 4.6% 8.3%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.75 2.05 1.71 21 3324 7.5% 7.0%
26.0 1.30 1.60 1.28 0 182 5.5% 9.2%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.60 2.85 2.49 0 35 11.6% 11.1%
26.0 2.05 2.40 2.07 0 57 8.9% 12.7%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.50 4.02 0 23 18.9% 18.4%
28.0 2.80 3.10 2.91 0 85 12.6% 25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXTA Quote - Option Quotes for AXTA - OptionChain for AXTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN