FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Axalta Coating Systems Ltd. (AXTA)
Friday, 1/15/2021 4:37 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 32 days!
JAN    Expiring 1/15/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 - 0.20 - 0 71 - -
30.0 - 0.05 - 216 6955 - -
FEB    Expiring 2/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.25 1.35 0.95 110 167 4.5% 4.2%
30.0 0.85 0.90 0.53 356 2286 3.0% 6.3%
MAR    Expiring 3/19/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.60 1.75 1.26 2 228 5.8% 5.6%
30.0 1.20 1.40 0.83 50 80 4.3% 7.6%
APR    Expiring 4/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.90 2.10 1.50 20 122 7.0% 6.7%
30.0 1.40 1.65 1.08 14 117 5.1% 8.4%
JUL    Expiring 7/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.70 2.85 2.11 104 81 10.2% 10.0%
30.0 2.10 2.40 1.68 0 6 7.8% 11.2%
JAN    Expiring 1/21/2022  368 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.20 4.50 3.48 1 87 16.9% 12.6%
30.0 3.20 3.40 2.57 0 53 12.4% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXTA Quote - Option Quotes for AXTA - OptionChain for AXTA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN