| Look! There's potential to make 6.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 4.70 | 5.50 | 8.31 | 29 | 603 | 4.1% | 3.5% | ||||
| 125.0 | 2.85 | 3.50 | 6.13 | 18 | 133 | 2.4% | 6.2% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 7.50 | 8.70 | 12.42 | 1 | 0 | 6.6% | 6.1% | ||||
| 125.0 | 5.50 | 6.30 | 10.26 | 22 | 13 | 4.8% | 8.6% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 10.20 | 11.70 | 16.06 | 4 | 289 | 9.2% | 8.7% | ||||
| 125.0 | 8.30 | 9.40 | 13.93 | 116 | 232 | 7.4% | 11.3% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 14.50 | 17.80 | 23.00 | 0 | 3 | 13.7% | 13.1% | ||||
| 125.0 | 13.40 | 15.00 | 20.97 | 0 | 10 | 12.5% | 16.6% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 19.70 | 21.50 | 29.73 | 1 | 422 | 19.5% | 18.9% | ||||
| 125.0 | 17.20 | 19.30 | 27.82 | 10 | 386 | 16.6% | 20.9% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 29.30 | 33.00 | 44.13 | 1 | 12 | 32.1% | 31.4% | ||||
| 125.0 | 27.80 | 29.30 | 42.49 | 0 | 2 | 30.0% | 34.7% | ||||
