| Look! There's potential to make 2.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 4.10 | 4.50 | 4.72 | 7 | 23 | 4.3% | 0.4% | ||||
| 100.0 | 1.05 | 1.65 | 1.83 | 9 | 84 | 1.1% | 2.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 5.50 | 5.90 | 5.81 | 20 | 0 | 5.9% | 1.9% | ||||
| 100.0 | 2.65 | 3.10 | 3.07 | 8 | 0 | 2.8% | 4.1% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 6.50 | 7.80 | 6.86 | 0 | 11 | 7.0% | 3.0% | ||||
| 100.0 | 2.40 | 5.50 | 4.19 | 0 | 21 | 2.5% | 3.8% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 7.60 | 10.80 | 8.93 | 0 | 6 | 8.3% | 4.2% | ||||
| 100.0 | 6.00 | 7.90 | 6.36 | 0 | 1 | 6.5% | 7.8% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 8.30 | 11.40 | 9.47 | 0 | 146 | 9.2% | 5.1% | ||||
| 100.0 | 6.00 | 8.70 | 6.92 | 0 | 1 | 6.5% | 7.8% | ||||
