FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 0.09 0.28 0.80 1041 319 0.1% -0.0%
127.0 - 0.04 - 193 522 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 2.94 3.05 2.00 209 252 2.4% 2.3%
127.0 2.48 2.56 1.54 348 782 2.0% 2.7%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 3.70 3.80 2.79 61 314 3.0% 2.9%
127.0 3.20 3.40 2.32 14 172 2.6% 3.3%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 4.35 4.50 3.39 8 460 3.6% 3.5%
127.0 3.85 4.05 2.93 5 136 3.1% 3.9%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 4.75 5.15 3.90 26 458 3.9% 3.8%
127.0 4.25 4.60 3.43 12 107 3.5% 4.2%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 5.10 5.95 4.34 12 29 4.2% 4.1%
127.0 4.75 5.65 3.87 1 17 3.9% 4.6%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 5.10 6.55 4.74 0 0 4.2% 4.1%
127.0 4.60 6.10 4.27 111 10 3.8% 4.5%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.05 8.05 5.93 487 987 5.9% 5.0%
130.0 4.80 5.35 3.77 1594 783 4.0% 7.1%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 8.10 9.40 7.09 76 1220 6.9% 5.9%
130.0 5.90 6.45 4.92 16 679 4.9% 8.1%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 10.75 11.50 9.09 15 1083 9.3% 8.3%
130.0 8.60 9.05 6.95 10 687 7.3% 10.6%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.75 12.50 9.83 3 229 10.3% 9.3%
130.0 9.45 10.05 7.69 11 215 8.1% 11.4%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 16.40 17.35 13.61 14 1163 14.9% 13.9%
130.0 14.20 14.80 11.55 8 835 12.7% 16.1%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 20.80 23.65 18.38 2 84 19.7% 18.7%
130.0 18.50 21.45 16.45 0 61 17.2% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN