Covered Call 2 Strike Option Chain for American Express Co. (AXP)

Tuesday, 3/25/2025 3:33 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	3.20	3.55	3.46	148	231	1.2%	0.8%
280.0	1.92	2.16	2.23	221	551	0.7%	1.2%

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	5.15	5.45	5.85	14	87	1.9%	1.5%
280.0	3.80	4.05	4.62	15	91	1.4%	1.9%

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	6.30	6.65	7.49	6	46	2.3%	1.9%
280.0	5.00	5.30	6.25	13	220	1.8%	2.3%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
277.5	9.30	10.00	8.64	22	17	3.5%	3.0%
280.0	8.05	8.35	7.41	61	690	3.0%	3.5%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	11.65	12.00	11.32	1	23	4.4%	3.0%
280.0	8.90	9.20	8.75	9	75	3.3%	3.8%

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
275.0	12.50	12.95	12.35	0	44	4.7%	3.3%
280.0	9.75	10.20	9.80	8	6	3.6%	4.1%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	17.30	17.60	17.05	15	117	6.6%	3.3%
280.0	11.40	11.85	11.64	29	350	4.3%	4.8%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	20.70	21.10	20.70	11	515	8.0%	4.7%
280.0	14.95	15.20	15.44	289	371	5.7%	6.2%

JUL    Expiring 7/18/2025  115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	23.45	23.75	23.16	2	78	9.2%	5.8%
280.0	17.75	18.00	17.98	2	192	6.8%	7.3%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	28.25	28.65	27.88	0	282	11.3%	7.8%
280.0	22.60	23.40	22.82	0	166	8.8%	9.4%

OCT    Expiring 10/17/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	29.90	30.65	29.73	0	50	12.0%	8.6%
280.0	24.35	24.75	24.71	6	30	9.6%	10.1%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	35.45	36.70	35.08	34	1405	14.6%	11.0%
280.0	30.00	30.50	30.17	7	1995	12.1%	12.6%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	39.10	39.70	38.34	0	39	16.3%	12.7%
280.0	33.70	34.95	33.50	8	16	13.8%	14.3%

JUN    Expiring 6/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	43.40	45.25	42.58	0	43	18.5%	14.8%
280.0	38.20	38.95	37.82	0	55	15.9%	16.5%

DEC    Expiring 12/18/2026  633 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	51.25	52.35	50.10	0	171	22.5%	18.7%
280.0	46.20	48.70	45.48	1	65	19.9%	20.5%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
270.0	52.35	53.05	51.15	0	90	23.1%	19.3%
280.0	47.30	48.05	46.56	0	37	20.4%	21.0%