FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Wednesday, 12/8/2021 3:12 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 44 days!
DEC    Expiring 12/10/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 2.74 2.93 2.99 97 514 1.6% 0.4%
170.0 1.27 1.41 1.59 644 692 0.8% 1.0%
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 4.25 4.50 4.90 58 1745 2.6% 1.3%
170.0 2.90 3.00 3.60 374 5681 1.7% 2.0%
DEC    Expiring 12/23/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 5.10 5.30 5.98 9 0 3.1% 1.9%
170.0 3.70 3.90 4.71 59 532 2.2% 2.5%
DEC    Expiring 12/31/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.55 7.95 8.53 15 162 4.7% 1.9%
170.0 4.70 4.95 5.87 57 129 2.9% 3.1%
JAN    Expiring 1/7/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.95 8.85 9.34 7 79 4.9% 2.1%
170.0 5.45 5.70 6.73 21 330 3.3% 3.6%
JAN    Expiring 1/14/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 8.75 9.25 10.06 2 10 5.4% 2.6%
170.0 5.90 6.35 7.49 3 17 3.6% 3.9%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 9.50 9.80 10.72 112 3500 5.9% 3.1%
170.0 6.75 6.90 8.17 408 6837 4.1% 4.4%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 13.65 13.95 14.76 75 356 8.8% 5.8%
170.0 10.90 11.20 12.35 198 971 6.9% 7.2%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 14.95 15.35 16.28 11 186 9.7% 6.7%
170.0 12.25 12.60 13.90 35 720 7.8% 8.1%
JUN    Expiring 6/17/2022  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 17.85 18.45 19.29 12 321 11.8% 8.8%
170.0 15.15 15.75 17.00 1 575 9.8% 10.1%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 18.95 19.55 20.44 0 95 12.6% 9.6%
170.0 16.30 17.15 18.17 0 10 10.6% 10.9%
SEP    Expiring 9/16/2022  282 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 21.00 21.65 22.76 0 0 14.1% 11.1%
170.0 18.40 19.30 20.54 0 1 12.2% 12.5%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 23.60 24.90 26.65 5 323 16.2% 13.1%
170.0 21.35 22.30 24.52 200 380 14.4% 14.7%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 29.50 33.50 34.96 0 47 21.1% 17.8%
170.0 27.00 31.50 33.01 1 82 18.9% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN