FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Tuesday, 4/20/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.49 2.68 1.34 59 411 1.7% 1.7%
146.0 2.02 2.24 0.89 38 186 1.4% 2.0%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.25 3.50 2.39 28 949 2.3% 2.2%
146.0 2.76 3.05 1.93 10 13 1.9% 2.6%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.85 4.05 3.09 17 33 2.7% 2.7%
146.0 3.35 3.60 2.63 6 258 2.4% 3.0%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.35 4.95 3.66 9 4 3.1% 3.0%
146.0 3.75 4.45 3.19 0 16 2.7% 3.3%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.80 5.05 4.14 67 413 3.4% 3.3%
146.0 4.30 4.55 3.67 18 0 3.1% 3.7%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.20 5.65 4.57 3 0 3.7% 3.6%
146.0 4.55 5.20 4.10 0 0 3.2% 3.9%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.40 6.65 5.65 414 789 4.6% 4.5%
150.0 4.15 4.35 3.61 73 1338 2.9% 6.4%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.60 8.15 6.82 4 657 5.5% 5.5%
150.0 5.35 5.60 4.75 34 1534 3.8% 7.3%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.50 11.70 9.59 22 1424 7.8% 7.7%
150.0 8.70 9.00 7.51 7 1170 6.4% 10.0%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.60 14.30 11.79 5 630 10.3% 10.3%
150.0 11.35 12.10 9.73 50 1944 8.5% 12.1%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 16.95 19.15 14.35 0 0 13.2% 13.1%
150.0 14.80 16.05 12.34 0 9 11.4% 15.1%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.60 22.60 17.30 11 142 16.5% 16.5%
150.0 18.70 20.70 15.34 1 403 14.8% 18.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN