FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Express Co. (AXP)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 42 days!
OCT    Expiring 10/23/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.00 2.13 1.07 945 735 1.9% 1.2%
105.0 1.50 1.56 0.50 2228 648 1.5% 1.7%
OCT    Expiring 10/30/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.58 2.81 2.09 137 221 2.5% 1.8%
105.0 2.20 2.35 1.57 872 831 2.1% 2.3%
NOV    Expiring 11/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 3.65 4.00 2.68 18 33 3.6% 2.8%
105.0 3.20 3.50 2.18 63 526 3.1% 3.4%
NOV    Expiring 11/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 4.20 4.70 3.15 11 26 4.2% 3.4%
105.0 3.65 4.10 2.65 16 23 3.6% 3.8%
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 4.70 5.00 3.54 100 36 4.7% 3.9%
105.0 4.15 4.45 3.05 213 942 4.1% 4.3%
NOV    Expiring 11/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 5.00 5.45 3.89 1 4 5.0% 4.2%
105.0 4.40 4.85 3.40 2 3 4.4% 4.6%
DEC    Expiring 12/4/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 4.40 6.20 4.20 0 0 4.4% 3.6%
105.0 3.85 6.05 3.72 1 0 3.8% 4.0%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.45 8.85 7.03 5 17 8.8% 3.8%
105.0 5.60 5.90 4.28 69 43 5.6% 5.9%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.40 9.75 7.86 4 3156 9.9% 4.8%
105.0 6.65 6.90 5.21 33 3086 6.8% 7.0%
MAR    Expiring 3/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.40 11.90 9.32 26 184 12.2% 7.1%
105.0 8.80 9.10 6.81 11 173 9.2% 9.4%
APR    Expiring 4/16/2021  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.85 12.70 9.86 0 383 12.8% 7.6%
105.0 9.45 10.00 7.40 0 455 9.9% 10.1%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.05 14.05 10.93 3 512 14.2% 9.0%
105.0 11.00 11.30 8.55 5 523 11.7% 12.0%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.70 18.85 13.70 1 872 16.3% 11.0%
105.0 14.20 15.55 11.49 8 931 15.7% 15.9%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.15 22.90 16.84 1 30 20.9% 15.4%
105.0 16.00 19.50 14.81 0 18 18.0% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXP Quote - Option Quotes for AXP - OptionChain for AXP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN