FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axon Enterprise Inc. (AXON)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 8.80 10.70 1.40 16 115 5.6% 4.8%
170.0 6.50 9.60 0.00 22 240 4.1% 6.4%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 14.20 15.80 1.59 46 9 9.3% 8.5%
170.0 12.10 13.00 0.00 41 16 7.8% 10.3%
JUN    Expiring 6/18/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 22.60 24.70 2.02 1 50 15.7% 14.9%
170.0 20.10 23.00 0.00 8 46 13.8% 16.3%
SEP    Expiring 9/17/2021  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 30.20 32.80 2.65 0 15 22.2% 21.3%
170.0 28.30 30.60 0.00 2 10 20.5% 23.2%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 37.90 40.30 3.51 0 258 29.5% 28.6%
170.0 35.80 37.70 0.00 1 195 27.4% 30.3%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 54.50 56.90 5.97 21 52 48.8% 47.7%
170.0 52.90 55.10 1.12 0 29 46.7% 50.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXON Quote - Option Quotes for AXON - OptionChain for AXON
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN