FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for American Axle & Manuf. Hldgs. Inc. (AXL)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 26 days!
FEB    Expiring 2/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.05 1.20 0.99 17 625 12.2% 4.3%
10.0 0.55 0.60 0.47 68 713 6.0% 9.5%
MAR    Expiring 3/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.30 1.45 1.21 0 144 15.5% 7.4%
10.0 0.80 0.95 0.72 17 29 9.0% 12.6%
APR    Expiring 4/16/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.50 1.65 1.39 20 318 18.3% 10.0%
10.0 1.05 1.30 0.92 13 395 12.2% 15.9%
JUL    Expiring 7/16/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.00 2.15 1.83 10 184 26.0% 17.2%
10.0 1.55 1.70 1.38 0 57 19.1% 23.0%
DEC    Expiring 12/17/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.70 4.00 3.42 0 92 61.9% 17.1%
10.0 2.30 2.45 1.94 5 84 31.2% 35.5%
JAN    Expiring 1/21/2022  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.80 4.10 3.50 0 476 64.6% 19.0%
10.0 2.20 2.55 2.05 6 703 29.4% 33.7%
JAN    Expiring 1/20/2023  726 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 4.60 5.10 4.15 0 80 90.6% 37.8%
10.0 3.40 3.90 2.92 0 75 54.1% 59.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AXL Quote - Option Quotes for AXL - OptionChain for AXL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN