| Look! There's potential to make 8.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.95 | 2.15 | 1.75 | 21 | 104 | 11.5% | 3.1% | ||||
| 20.0 | 0.65 | 0.75 | 0.44 | 35 | 116 | 3.6% | 9.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.70 | 3.20 | 2.12 | 0 | 0 | 16.6% | 7.8% | ||||
| 20.0 | 1.50 | 1.80 | 0.87 | 0 | 0 | 8.6% | 14.7% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.50 | 3.90 | 2.73 | 0 | 6 | 22.7% | 13.4% | ||||
| 20.0 | 2.35 | 2.65 | 1.53 | 0 | 25 | 14.2% | 20.6% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 4.40 | 4.90 | 3.40 | 0 | 0 | 30.3% | 20.4% | ||||
| 20.0 | 3.40 | 4.30 | 2.24 | 0 | 0 | 21.9% | 28.8% | ||||
