Look! There's potential to make 5.5% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 2.00 | 2.30 | 2.66 | 21 | 511 | 2.6% | 2.3% | ||||
85.0 | 0.45 | 0.55 | 0.89 | 37 | 172 | 0.6% | 6.6% |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 4.40 | 4.80 | 6.13 | 0 | 35 | 5.8% | 5.5% | ||||
85.0 | 2.30 | 2.45 | 4.07 | 104 | 128 | 3.0% | 9.1% |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 5.70 | 6.00 | 7.90 | 1 | 104 | 7.6% | 7.4% | ||||
82.5 | 4.50 | 4.80 | 6.80 | 0 | 5 | 5.9% | 9.0% |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 7.40 | 7.70 | 9.69 | 13 | 4 | 10.2% | 9.9% | ||||
82.5 | 6.20 | 6.60 | 8.60 | 0 | 0 | 8.4% | 11.5% |
MAR Expiring 3/21/2025 134 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 8.40 | 8.80 | 10.93 | 0 | 0 | 11.7% | 11.4% | ||||
82.5 | 7.10 | 7.60 | 9.85 | 0 | 0 | 9.7% | 12.8% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 9.20 | 9.60 | 12.01 | 0 | 29 | 13.0% | 12.7% | ||||
85.0 | 6.90 | 7.30 | 9.95 | 1 | 5 | 9.4% | 15.9% |
JUN Expiring 6/20/2025 225 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 10.90 | 11.90 | 14.27 | 0 | 8 | 15.7% | 15.4% | ||||
82.5 | 9.80 | 10.60 | 13.22 | 0 | 0 | 13.9% | 17.2% |
JAN Expiring 1/16/2026 435 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 15.40 | 16.20 | 20.03 | 0 | 5 | 23.8% | 23.4% | ||||
82.5 | 14.10 | 15.00 | 19.05 | 0 | 1 | 21.3% | 24.8% |
JAN Expiring 1/15/2027 799 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
80.0 | 21.40 | 22.80 | 27.29 | 0 | 1 | 36.4% | 36.0% | ||||
85.0 | 19.00 | 20.80 | 25.57 | 0 | 0 | 31.0% | 38.9% |