FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Axos Financial Inc. (AX)
Thursday, 10/29/2020 4:37:18 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 50 days!
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 2.35 1.53 1 139 7.6% 2.9%
30.0 0.20 0.40 0.04 1 215 0.8% 15.6%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.40 2.80 1.91 1 6 10.1% 5.3%
30.0 0.55 0.65 0.23 0 11 2.1% 17.2%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.60 3.10 2.21 0 112 11.0% 6.2%
30.0 0.80 0.95 0.43 0 2487 3.2% 18.3%
APR    Expiring 4/16/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.80 4.10 2.92 0 23 17.0% 11.9%
30.0 1.55 1.90 1.05 1 65 6.3% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AX Quote - Option Quotes for AX - OptionChain for AX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN