Next Free Coaching...

Covered Call 2 Strike Option Chain for Axos Financial Inc. (AX)

Friday, 3/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 33 days!

MAR    Expiring 3/21/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	2.25	2.45	1.86	0	70	3.6%	1.3%
65.0	0.90	1.05	0.53	0	22	1.4%	3.1%

APR    Expiring 4/17/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	3.90	4.20	3.00	0	3	6.5%	4.1%
65.0	2.55	2.80	1.71	0	2	4.2%	5.9%

JUN    Expiring 6/20/2025  97 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	6.40	7.40	4.64	0	11	11.1%	8.6%
65.0	5.00	5.90	3.37	0	19	8.5%	10.3%

JUL    Expiring 7/18/2025  125 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	7.10	8.30	5.20	0	0	12.5%	10.0%
65.0	5.90	7.00	3.93	0	1	10.2%	12.0%

OCT    Expiring 10/17/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	9.40	11.00	6.73	0	0	17.2%	14.6%
65.0	8.10	8.90	5.48	0	0	14.5%	16.4%

JAN    Expiring 1/16/2026  307 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	11.20	11.70	8.02	0	11	21.2%	18.5%
65.0	9.90	10.40	6.78	0	110	18.3%	20.3%

JAN    Expiring 1/15/2027  671 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	16.20	17.70	12.08	0	0	33.9%	30.9%
65.0	15.10	16.20	10.89	0	19	30.9%	33.1%