FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axos Financial Inc. (AX)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.00 2.30 2.66 21 511 2.6% 2.3%
85.0 0.45 0.55 0.89 37 172 0.6% 6.6%
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.40 4.80 6.13 0 35 5.8% 5.5%
85.0 2.30 2.45 4.07 104 128 3.0% 9.1%
JAN    Expiring 1/17/2025  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.70 6.00 7.90 1 104 7.6% 7.4%
82.5 4.50 4.80 6.80 0 5 5.9% 9.0%
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.40 7.70 9.69 13 4 10.2% 9.9%
82.5 6.20 6.60 8.60 0 0 8.4% 11.5%
MAR    Expiring 3/21/2025  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.40 8.80 10.93 0 0 11.7% 11.4%
82.5 7.10 7.60 9.85 0 0 9.7% 12.8%
APR    Expiring 4/17/2025  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.20 9.60 12.01 0 29 13.0% 12.7%
85.0 6.90 7.30 9.95 1 5 9.4% 15.9%
JUN    Expiring 6/20/2025  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.90 11.90 14.27 0 8 15.7% 15.4%
82.5 9.80 10.60 13.22 0 0 13.9% 17.2%
JAN    Expiring 1/16/2026  435 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.40 16.20 20.03 0 5 23.8% 23.4%
82.5 14.10 15.00 19.05 0 1 21.3% 24.8%
JAN    Expiring 1/15/2027  799 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 21.40 22.80 27.29 0 1 36.4% 36.0%
85.0 19.00 20.80 25.57 0 0 31.0% 38.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AX Quote - Option Quotes for AX - OptionChain for AX