| Look! There's potential to make 3.7% in only 23 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.00 | 7.50 | 4.90 | 0 | 0 | 4.2% | -2.1% | ||||
| 75.0 | 0.55 | 4.90 | 1.59 | 0 | 0 | 0.7% | 1.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.80 | 8.00 | 5.56 | 0 | 0 | 5.4% | -1.0% | ||||
| 75.0 | 0.55 | 4.90 | 2.53 | 0 | 0 | 0.7% | 1.4% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.40 | 8.50 | 6.24 | 0 | 0 | 6.3% | -0.2% | ||||
| 75.0 | 1.20 | 5.50 | 3.36 | 0 | 4 | 1.6% | 2.3% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.40 | 9.80 | 7.65 | 0 | 1 | 9.4% | 2.8% | ||||
| 75.0 | 3.40 | 6.90 | 4.96 | 0 | 25 | 4.8% | 5.5% | ||||
