Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
3.00 |
6.50 |
3.57 |
0 |
5 |
4.3% |
-0.7% |
| 75.0 |
0.25 |
0.90 |
0.36 |
0 |
65 |
0.3% |
2.4% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
3.20 |
7.00 |
4.05 |
0 |
1 |
4.6% |
-0.4% |
| 75.0 |
1.10 |
1.60 |
1.15 |
0 |
9 |
1.5% |
3.6% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
4.10 |
8.00 |
4.96 |
0 |
11 |
5.9% |
0.9% |
| 75.0 |
2.20 |
4.90 |
2.26 |
0 |
48 |
3.1% |
5.2% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 70.0 |
5.20 |
9.50 |
5.98 |
0 |
0 |
7.6% |
2.5% |
| 75.0 |
1.80 |
6.50 |
3.40 |
0 |
21 |
2.5% |
4.6% |
