| Look! There's potential to make 3.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 5.90 | 6.50 | 6.78 | 3 | 54 | 4.4% | 1.2% | ||||
| 140.0 | 2.80 | 2.95 | 3.98 | 19 | 185 | 2.1% | 2.5% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 7.30 | 7.70 | 8.84 | 0 | 2 | 5.5% | 2.2% | ||||
| 140.0 | 4.30 | 4.70 | 6.18 | 0 | 2 | 3.2% | 3.7% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.40 | 8.70 | 10.71 | 0 | 253 | 6.4% | 3.1% | ||||
| 140.0 | 5.50 | 5.90 | 8.14 | 4 | 489 | 4.1% | 4.6% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 11.20 | 11.70 | 14.32 | 0 | 65 | 8.7% | 5.3% | ||||
| 140.0 | 8.30 | 8.80 | 11.87 | 0 | 64 | 6.3% | 6.8% | ||||
