FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Armstrong World Indus. Inc. (AWI)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 48 days!
DEC    Expiring 12/17/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.50 7.50 3.80 0 254 4.3% 1.5%
110.0 1.00 5.00 1.17 0 537 0.9% 2.8%
JAN    Expiring 1/21/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.80 8.00 5.33 0 0 6.7% 3.8%
110.0 3.10 5.20 2.84 0 0 3.0% 4.9%
MAR    Expiring 3/18/2022  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.10 9.90 6.92 0 7 9.2% 6.2%
110.0 6.00 7.30 4.51 0 3 5.9% 7.9%
JUN    Expiring 6/17/2022  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.50 12.80 8.76 0 0 11.9% 8.8%
110.0 8.60 10.20 6.43 0 0 8.7% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWI Quote - Option Quotes for AWI - OptionChain for AWI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN