| Look! There's potential to make 4.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 3.50 | 5.70 | 5.00 | 0 | 0 | 2.4% | 1.3% | ||||
| 150.0 | 0.60 | 3.80 | 2.68 | 0 | 1 | 0.4% | 2.7% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 6.40 | 9.60 | 7.15 | 0 | 0 | 4.6% | 3.4% | ||||
| 150.0 | 3.40 | 6.30 | 4.79 | 0 | 0 | 2.4% | 4.7% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 7.80 | 10.70 | 9.10 | 0 | 1 | 5.6% | 4.4% | ||||
| 150.0 | 7.30 | 8.00 | 6.72 | 0 | 3 | 5.2% | 7.6% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 145.0 | 12.10 | 15.00 | 12.92 | 0 | 0 | 9.0% | 7.8% | ||||
| 150.0 | 9.60 | 12.60 | 10.55 | 0 | 0 | 7.0% | 9.4% | ||||
