FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ETFMG Travel Tech ETF (AWAY)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 26 days!
AUG    Expiring 8/20/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.00 1.85 0.99 0 21 3.8% 1.9%
28.0 0.45 1.00 0.51 0 48 1.7% 3.6%
SEP    Expiring 9/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.30 2.05 1.28 18 2 5.0% 3.1%
28.0 0.65 1.35 0.80 0 2 2.4% 4.3%
NOV    Expiring 11/19/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.40 3.00 1.74 0 8 5.4% 3.5%
28.0 0.80 2.35 1.27 0 41 3.0% 4.9%
FEB    Expiring 2/18/2022  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.40 3.90 2.23 0 3 5.4% 3.5%
28.0 0.85 3.20 1.76 0 0 3.2% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AWAY Quote - Option Quotes for AWAY - OptionChain for AWAY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN