| Look! There's potential to make 7.4% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 21.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.90 | - | 0 | 10 | - | - | ||||
| 21.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.10 | 4.90 | 1.81 | 0 | 0 | 0.5% | -4.0% | ||||
| 21.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.50 | 5.50 | 2.23 | 0 | 0 | 2.4% | -2.1% | ||||
| 21.0 | 0.20 | 5.20 | 1.68 | 0 | 0 | 1.0% | 1.3% | ||||
