FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 2.45 2.06 108 850 13.4% 4.2%
20.0 0.95 1.10 0.78 145 711 5.2% 10.5%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.70 2.95 2.42 2 356 16.5% 7.0%
20.0 1.45 1.60 1.20 0 421 8.2% 13.6%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.00 3.30 2.72 0 310 18.7% 9.0%
20.0 1.75 1.95 1.53 1 763 10.1% 15.6%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.70 3.90 3.27 1 25 24.1% 14.0%
20.0 2.35 2.75 2.13 0 25 14.1% 19.8%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.00 4.50 3.89 0 0 26.6% 16.3%
20.0 3.00 3.40 2.80 0 0 18.7% 24.6%
JUL    Expiring 7/16/2021  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.40 4.70 4.05 0 13 30.0% 19.5%
20.0 3.10 3.50 2.98 0 15 19.4% 25.4%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.20 6.00 4.99 0 7 37.5% 26.4%
20.0 3.90 4.30 4.00 0 582 25.7% 32.0%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.00 9.00 6.34 0 0 26.6% 16.3%
20.0 3.00 8.00 5.45 0 0 18.7% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN