FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avaya Holdings Corp. (AVYA)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.15 1.30 0.90 0 37 6.4% 5.5%
20.0 0.75 0.90 0.49 10 110 4.1% 8.6%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.60 1.70 1.21 0 93 9.1% 8.2%
20.0 1.00 1.25 0.79 10 49 5.5% 10.1%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.70 2.90 2.36 0 72 16.4% 6.3%
20.0 1.40 1.60 1.08 10 593 7.9% 12.6%
MAR    Expiring 3/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.45 2.65 1.88 0 15 14.7% 13.7%
20.0 1.95 2.20 1.46 0 53 11.3% 16.2%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.00 3.30 2.36 0 1 18.6% 17.6%
20.0 2.50 2.80 1.94 0 0 15.0% 20.0%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.60 5.10 3.91 0 5 31.6% 20.2%
20.0 3.40 4.00 2.81 0 98 21.6% 26.9%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.60 7.30 5.13 0 0 31.6% 16.8%
20.0 4.30 6.00 3.88 0 11 28.9% 34.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVYA Quote - Option Quotes for AVYA - OptionChain for AVYA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN