FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avery Dennison Corp. (AVY)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 6.10 7.70 7.33 0 178 2.9% -0.3%
220.0 1.20 1.55 1.17 30 129 0.6% 2.1%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 9.80 11.30 9.23 0 196 4.7% 1.5%
220.0 3.90 4.70 3.39 0 35 1.8% 3.4%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 16.10 16.80 12.99 0 134 8.0% 4.7%
220.0 8.90 10.90 7.27 0 7 4.3% 5.9%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
210.0 19.90 21.90 15.99 0 0 10.1% 6.7%
220.0 14.60 15.50 10.29 0 1 7.2% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVY Quote - Option Quotes for AVY - OptionChain for AVY