| Look! There's potential to make 3.8% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 4.00 | 4.40 | 4.43 | 0 | 2 | 2.3% | 2.0% | ||||
| 180.0 | 1.70 | 2.05 | 2.31 | 0 | 12 | 1.0% | 3.5% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 7.10 | 7.60 | 6.57 | 0 | 0 | 4.2% | 3.9% | ||||
| 180.0 | 4.60 | 5.00 | 4.34 | 1 | 0 | 2.7% | 5.3% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 9.30 | 12.00 | 9.76 | 0 | 1 | 5.6% | 5.2% | ||||
| 180.0 | 6.60 | 8.80 | 7.48 | 0 | 492 | 3.9% | 6.5% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 13.20 | 15.80 | 13.12 | 0 | 1 | 8.1% | 7.8% | ||||
| 180.0 | 11.10 | 11.60 | 10.83 | 0 | 4 | 6.7% | 9.4% | ||||
