FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Anavex Life Sciences Corp. (AVXL)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 40 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.65 1.15 0.85 42 5 3.8% -1.1%
18.0 - 0.05 - 54 275 - -
OCT    Expiring 10/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.00 1.65 1.01 0 6 5.9% 1.0%
18.0 0.45 0.65 0.41 117 201 2.6% 3.5%
NOV    Expiring 11/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.90 1.80 1.17 0 2 5.3% 0.4%
18.0 0.80 1.75 0.61 4 56 4.7% 5.6%
NOV    Expiring 11/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.50 2.45 1.31 0 10 9.2% 4.0%
18.0 1.05 1.85 0.77 2 261 6.3% 7.2%
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.85 2.05 1.43 5 34 11.6% 6.3%
18.0 1.30 1.60 0.90 6 246 7.9% 8.8%
NOV    Expiring 11/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.95 2.75 1.53 0 16 12.3% 7.0%
18.0 1.45 2.30 1.01 0 2 8.8% 9.8%
DEC    Expiring 12/3/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.10 2.95 1.63 5 0 13.3% 8.0%
18.0 1.50 2.80 1.12 0 1 9.2% 10.2%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.50 2.90 1.80 1 5 16.3% 10.8%
18.0 2.10 2.45 1.30 0 0 13.3% 14.4%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.20 3.70 2.16 1 223 21.9% 16.1%
18.0 2.85 3.20 1.68 3 160 19.0% 20.1%
APR    Expiring 4/14/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.60 5.10 2.80 0 17 34.7% 28.4%
18.0 4.20 4.70 2.34 0 52 30.8% 32.0%
JAN    Expiring 1/20/2023  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 7.60 9.00 4.21 0 150 74.2% 66.0%
20.0 6.70 8.20 3.11 0 392 60.1% 79.5%
JAN    Expiring 1/19/2024  817 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 10.20 12.90 5.45 0 31 133.5% 122.5%
20.0 9.60 11.20 4.44 0 62 116.5% 142.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVXL Quote - Option Quotes for AVXL - OptionChain for AVXL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN