| Look! There's potential to make 10.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.90 | 1.00 | 0.82 | 18 | 1046 | 10.6% | 5.6% | ||||
| 10.0 | 0.45 | 0.55 | 0.36 | 69 | 1730 | 5.0% | 11.5% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.35 | 1.50 | 1.11 | 12 | 5 | 16.7% | 11.5% | ||||
| 10.0 | 0.90 | 1.05 | 0.66 | 8 | 9 | 10.6% | 17.4% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.90 | 2.10 | 1.55 | 0 | 368 | 25.3% | 19.7% | ||||
| 10.0 | 1.50 | 1.65 | 1.12 | 0 | 1119 | 18.9% | 26.3% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.75 | 3.00 | 2.01 | 0 | 8 | 41.2% | 34.9% | ||||
| 10.0 | 2.40 | 2.60 | 1.60 | 0 | 50 | 34.2% | 42.5% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 4.10 | 4.30 | 3.40 | 0 | 1081 | 77.1% | 31.6% | ||||
| 10.0 | 2.90 | 3.10 | 1.98 | 77 | 4129 | 44.5% | 53.4% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 5.00 | 5.60 | 4.27 | 1 | 82 | 113.1% | 58.4% | ||||
| 10.0 | 4.20 | 4.90 | 3.09 | 35 | 483 | 80.5% | 91.6% | ||||
