FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Anavex Life Sciences Corp. (AVXL)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 13.9% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.25 1.40 0.81 0 4 1.2% -1.1%
21.0 - 0.15 - 24 58 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.85 2.40 1.68 1 103 4.2% 1.8%
21.0 0.80 1.50 1.43 67 129 4.0% 4.1%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.50 2.80 2.26 0 1 7.7% 5.2%
21.0 1.45 2.70 2.03 20 84 7.4% 7.5%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.80 3.10 2.71 2 0 9.4% 6.9%
21.0 1.25 2.70 2.48 0 0 6.3% 6.4%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 2.50 3.10 3.08 0 2 13.5% 10.9%
21.0 2.00 3.10 2.86 0 101 10.5% 10.6%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 3.90 3.64 0 0 14.8% 9.4%
21.0 2.40 3.40 3.20 0 0 12.9% 13.0%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 4.80 3.94 0 0 14.5% 9.1%
21.0 2.45 3.40 3.50 0 0 13.2% 13.3%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 4.10 4.45 1 1 18.7% 13.1%
21.0 3.10 4.00 4.03 0 0 17.3% 17.4%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.30 4.90 5.31 6 895 25.8% 19.9%
21.0 2.95 4.50 4.92 20 267 16.4% 16.5%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.30 7.20 7.46 14 446 42.9% 36.2%
21.0 5.80 7.10 7.12 51 84 38.2% 38.3%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 9.80 12.70 11.84 7 333 87.7% 78.9%
22.0 10.10 12.30 11.39 0 70 92.8% 102.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVXL Quote - Option Quotes for AVXL - OptionChain for AVXL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN