FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avantis U.S. Small Cap Value ETF (AVUV)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.55 5.30 2.22 0 0 2.4% 0.6%
68.0 - 3.80 - 0 0 - -
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 1.90 5.50 2.53 0 0 3.0% 2.7%
67.0 1.30 5.30 2.06 0 0 2.0% 3.3%
DEC    Expiring 12/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 2.55 6.60 3.17 0 0 4.0% 3.8%
67.0 1.95 6.00 2.70 0 0 3.0% 4.4%
MAR    Expiring 3/17/2023  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 4.10 8.50 4.70 0 0 6.6% 6.4%
67.0 3.50 7.70 4.23 0 0 5.6% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVUV Quote - Option Quotes for AVUV - OptionChain for AVUV
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN