| Look! There's potential to make 2.0% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 1.00 | 3.80 | 2.22 | 0 | 0 | 1.2% | -1.2% | ||||
| 88.0 | 0.30 | 2.05 | 0.43 | 0 | 5 | 0.3% | 1.5% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 1.50 | 5.70 | 3.08 | 0 | 0 | 1.8% | -0.6% | ||||
| 88.0 | 0.50 | 3.00 | 1.43 | 0 | 0 | 0.6% | 1.7% | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.90 | 6.20 | 4.41 | 0 | 1 | 6.0% | 3.5% | ||||
| 88.0 | 1.30 | 5.50 | 2.81 | 0 | 0 | 1.5% | 2.7% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 87.0 | 3.60 | 8.40 | 4.69 | 0 | 10 | 4.3% | 4.3% | ||||
| 88.0 | 3.40 | 8.20 | 4.20 | 0 | 0 | 4.1% | 5.2% | ||||
