FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avantis U.S. Small Cap Value ETF (AVUV)
Monday, 9/27/2021 1:28 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.40 2.75 0.74 0 0 0.5% -0.5%
78.0 0.10 3.80 0.00 0 1 0.1% 0.4%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.20 4.10 0.66 0 0 1.6% 0.5%
78.0 0.75 3.50 0.00 0 0 1.0% 1.3%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.10 5.00 0.60 0 2 2.8% 1.7%
78.0 1.25 4.60 0.00 0 0 1.6% 1.9%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 3.50 7.00 0.40 0 0 4.7% 3.7%
78.0 3.00 5.70 0.00 0 0 4.0% 4.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVUV Quote - Option Quotes for AVUV - OptionChain for AVUV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN