| Look! There's potential to make 1.3% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 118.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 115.0 | 2.00 | 6.00 | 3.44 | 0 | 5 | 1.7% | -0.5% | ||||
| 120.0 | - | 2.00 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | 3.00 | 7.00 | 3.86 | 0 | 0 | 2.6% | 2.2% | ||||
| 118.0 | 2.20 | 6.00 | 3.32 | 0 | 0 | 1.9% | 2.3% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 117.0 | 5.00 | 9.00 | 5.17 | 0 | 0 | 4.4% | 4.0% | ||||
| 118.0 | 4.00 | 8.00 | 4.62 | 0 | 0 | 3.5% | 3.9% | ||||
