| Look! There's potential to make 2.6% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 0.05 | 4.00 | 2.20 | 0 | 0 | 0.1% | -1.0% | ||||
| 95.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 1.00 | 5.00 | 3.07 | 0 | 0 | 1.1% | 0.0% | ||||
| 95.0 | 1.00 | 4.00 | 2.53 | 0 | 0 | 1.1% | 1.1% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 2.00 | 6.00 | 3.88 | 0 | 0 | 2.2% | 1.1% | ||||
| 95.0 | 2.00 | 5.00 | 3.34 | 0 | 0 | 2.2% | 2.2% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 94.0 | 3.30 | 7.80 | 5.48 | 0 | 0 | 3.6% | 2.5% | ||||
| 95.0 | 2.65 | 7.00 | 4.95 | 0 | 0 | 2.9% | 2.9% | ||||
