FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avantor Inc. (AVTR)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.30 1.50 1.41 60 1881 4.7% -0.0%
30.0 0.05 0.10 0.13 290 16152 0.2% 4.3%
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.80 2.00 2.19 0 47 6.7% 1.8%
30.0 0.55 0.60 0.97 1164 8224 1.9% 6.2%
NOV    Expiring 11/18/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.70 3.10 3.23 0 113 10.3% 5.3%
30.0 1.40 1.75 2.05 0 235 5.1% 9.4%
JAN    Expiring 1/20/2023  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.20 3.80 3.98 0 96 12.5% 7.4%
30.0 2.05 2.50 2.83 0 146 7.7% 12.1%
FEB    Expiring 2/17/2023  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.50 4.30 4.27 0 0 13.8% 8.7%
30.0 2.20 3.00 3.12 0 497 8.3% 12.7%
JAN    Expiring 1/19/2024  522 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.30 7.70 6.79 0 0 17.5% 12.2%
30.0 3.00 6.00 5.75 0 2 11.6% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVTR Quote - Option Quotes for AVTR - OptionChain for AVTR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN