Covered Call 2 Strike Option Chain for Avantor Inc. (AVTR)

Tuesday, 3/25/2025 3:03 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 52 days!

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	0.75	0.90	0.97	0	21	4.8%	2.8%
17.0	0.30	0.40	0.53	1	1206	1.9%	6.2%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.25	1.35	1.39	0	4	8.3%	6.2%
17.0	0.75	0.85	0.94	2	20	4.8%	9.2%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.45	1.60	1.76	0	35	9.8%	7.6%
17.0	1.00	1.15	1.31	0	3350	6.5%	11.0%

AUG    Expiring 8/15/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	1.90	2.05	2.23	0	1	13.2%	11.0%
17.0	1.45	1.60	1.79	15	108	9.8%	14.4%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	2.10	2.25	2.48	0	94	14.8%	12.6%
17.0	1.65	1.75	2.04	0	28	11.3%	15.9%

NOV    Expiring 11/21/2025  241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
16.0	2.20	2.70	2.87	0	0	15.6%	13.4%
17.0	1.80	2.45	2.45	0	0	12.4%	17.1%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	3.20	3.40	3.66	0	24	24.4%	14.4%
17.5	2.05	2.20	2.58	0	60	14.4%	22.7%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	4.50	4.90	5.17	0	23	38.1%	27.0%
18.0	3.20	3.60	4.02	0	1	24.4%	37.2%