| Look! There's potential to make 3.4% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.80 | 2.65 | 1.42 | 0 | 0 | 1.7% | 1.4% | ||||
| 50.0 | 0.70 | 0.90 | 0.97 | 0 | 29 | 1.4% | 3.2% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 4.00 | 6.50 | 4.71 | 0 | 2 | 8.9% | -0.3% | ||||
| 50.0 | 1.45 | 1.90 | 1.66 | 0 | 28 | 3.0% | 4.8% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 5.10 | 6.60 | 5.77 | 0 | 0 | 11.6% | 2.2% | ||||
| 50.0 | 1.20 | 3.50 | 3.02 | 0 | 1 | 2.5% | 4.3% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 2.80 | 6.20 | 4.50 | 0 | 0 | 6.0% | 5.7% | ||||
| 50.0 | 3.10 | 6.20 | 4.05 | 0 | 0 | 6.7% | 8.6% | ||||
