| Look! There's potential to make 2.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.10 | 3.70 | 1.82 | 0 | 0 | 0.2% | -0.1% | ||||
| 65.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.20 | 5.20 | 3.08 | 0 | 0 | 1.9% | 1.6% | ||||
| 65.0 | 0.55 | 4.60 | 2.58 | 0 | 0 | 0.9% | 2.2% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 2.05 | 6.50 | 4.08 | 0 | 0 | 3.3% | 3.0% | ||||
| 65.0 | 1.40 | 6.00 | 3.58 | 0 | 0 | 2.2% | 3.5% | ||||
