| Look! There's potential to make 3.7% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 51.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.15 | 3.80 | 1.58 | 0 | 0 | 0.3% | 0.0% | ||||
| 51.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.20 | 5.20 | 2.66 | 0 | 0 | 2.5% | 2.2% | ||||
| 51.0 | 0.65 | 4.80 | 2.18 | 0 | 0 | 1.3% | 3.1% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.00 | 6.40 | 3.52 | 0 | 0 | 4.2% | 3.9% | ||||
| 51.0 | 1.45 | 5.80 | 3.04 | 0 | 0 | 3.0% | 4.7% | ||||
