| Look! There's potential to make 3.2% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.50 | 0.60 | 0.57 | 33 | 230 | 4.2% | 0.0% | ||||
| 13.0 | 0.05 | 0.10 | 0.07 | 29 | 135 | 0.4% | 4.4% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.85 | 0.95 | 0.85 | 14 | 465 | 7.3% | 3.0% | ||||
| 13.0 | 0.35 | 0.40 | 0.35 | 7 | 380 | 2.9% | 7.0% | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.15 | 1.25 | 1.23 | 7 | 219 | 10.1% | 5.7% | ||||
| 13.0 | 0.65 | 0.75 | 0.75 | 5 | 114 | 5.5% | 9.7% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.55 | 1.70 | 1.63 | 5 | 127 | 14.2% | 9.6% | ||||
| 13.0 | 0.90 | 2.25 | 1.15 | 0 | 14 | 7.8% | 12.1% | ||||
