| Look! There's potential to make 5.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.70 | 0.80 | 1.00 | 0 | 140 | 4.8% | 2.6% | ||||
| 16.0 | 0.25 | 0.35 | 0.55 | 127 | 1194 | 1.7% | 6.2% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.15 | 1.30 | 1.42 | 0 | 83 | 8.1% | 5.9% | ||||
| 16.0 | 0.75 | 0.85 | 0.98 | 0 | 45 | 5.1% | 9.9% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.60 | 1.75 | 2.06 | 0 | 29 | 11.7% | 9.4% | ||||
| 16.0 | 1.15 | 1.30 | 1.62 | 0 | 87 | 8.1% | 13.0% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.15 | 2.30 | 2.72 | 0 | 383 | 16.3% | 13.9% | ||||
| 16.0 | 1.70 | 1.85 | 2.30 | 0 | 438 | 12.5% | 17.5% | ||||
