FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AvePoint Inc. (AVPT)
Wednesday, 8/4/2021 11:10 AM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.75 0.85 0.45 29 1732 7.7% 3.1%
12.5 0.10 0.20 0.00 145 3961 1.0% 20.8%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 1.25 0.45 5 594 11.8% 7.0%
12.5 0.35 0.40 0.00 13 719 3.5% 23.8%
OCT    Expiring 10/15/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.35 1.50 0.45 1 3782 14.8% 9.9%
12.5 0.60 0.70 0.00 89 10903 6.1% 26.9%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.15 0.45 34 5210 22.9% 17.6%
12.5 1.20 1.25 0.00 45 2985 13.0% 35.1%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.40 0.46 5 1473 40.3% 34.2%
12.5 2.25 2.70 0.00 0 1300 27.4% 52.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVPT Quote - Option Quotes for AVPT - OptionChain for AVPT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN