FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AvePoint Inc. (AVPT)
Wednesday, 12/8/2021 1:31 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 1.05 0.95 2 67 14.0% -1.5%
7.0 0.25 0.30 0.19 53 718 3.7% 4.6%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.05 1.30 1.07 1 69 17.8% 1.9%
7.5 0.35 0.45 0.27 11 2545 5.3% 13.8%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.40 1.65 1.32 0 118 25.3% 8.3%
7.5 0.75 0.95 0.60 1 588 12.1% 21.2%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.65 1.90 1.54 0 0 31.2% 13.4%
7.0 1.20 1.45 1.05 0 15 20.9% 22.0%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.45 3.00 2.45 0 173 54.6% 11.4%
7.5 1.60 1.90 1.25 150 3846 30.0% 40.4%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.80 4.00 2.84 1 65 67.6% 20.8%
7.0 2.05 2.30 1.97 0 106 41.9% 43.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVPT Quote - Option Quotes for AVPT - OptionChain for AVPT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN