| Look! There's potential to make 1.7% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.95 | 3.40 | 2.14 | 0 | 1 | 19.2% | -1.8% | ||||
| 12.5 | - | 0.15 | - | 0 | 54 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 3.50 | 2.26 | 0 | 46 | 9.0% | -10.2% | ||||
| 12.5 | - | 0.40 | - | 0 | 1069 | - | - | ||||
| FEB Expiring 2/21/2025 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.40 | 2.75 | 2.77 | 0 | 35 | 24.7% | 2.8% | ||||
| 12.5 | 0.70 | 1.85 | 1.39 | 0 | 307 | 6.1% | 9.4% | ||||
| MAY Expiring 5/16/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.50 | 3.30 | 3.13 | 0 | 0 | 26.0% | 3.8% | ||||
| 12.5 | 1.15 | 1.60 | 1.84 | 65 | 108 | 10.5% | 13.8% | ||||
