| Look! There's potential to make 3.8% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.50 | 3.40 | 2.49 | 0 | 2 | 13.6% | -9.0% | ||||
| 12.5 | - | 0.05 | - | 13 | 153 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.50 | 2.70 | 2.60 | 1 | 34 | 25.0% | 0.1% | ||||
| 12.5 | 0.40 | 0.55 | 0.83 | 20 | 239 | 3.3% | 3.4% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.35 | 3.50 | 2.74 | 0 | 0 | 23.2% | -1.4% | ||||
| 12.5 | 0.60 | 1.70 | 1.12 | 2 | 0 | 5.0% | 5.1% | ||||
| MAY Expiring 5/16/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 3.90 | 3.03 | 0 | 3 | 8.2% | -13.3% | ||||
| 12.5 | 0.80 | 2.10 | 1.56 | 0 | 202 | 6.8% | 6.9% | ||||
| AUG Expiring 8/15/2025 207 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.80 | 4.20 | 3.44 | 0 | 1 | 16.8% | -6.5% | ||||
| 12.5 | 0.40 | 2.55 | 2.09 | 0 | 1 | 3.3% | 3.4% | ||||
