| Look! There's potential to make 4.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.45 | 0.60 | 0.48 | 1 | 157 | 4.5% | -0.2% | ||||
| 12.5 | - | 0.05 | - | 0 | 399 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.85 | 1.05 | 0.86 | 17 | 289 | 8.8% | 4.0% | ||||
| 12.5 | 0.05 | 0.20 | 0.08 | 20 | 51 | 0.5% | 20.0% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.10 | 1.25 | 1.21 | 11 | 153 | 11.7% | 6.7% | ||||
| 12.5 | 0.15 | 0.35 | 0.33 | 0 | 51 | 1.5% | 21.1% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.30 | 1.80 | 1.64 | 0 | 16 | 14.2% | 9.1% | ||||
| 12.5 | 0.45 | 0.75 | 0.71 | 0 | 66 | 4.5% | 24.8% | ||||
