| Look! There's potential to make 7.0% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.80 | - | 10 | 12 | - | - | ||||
| 22.5 | 0.35 | 2.15 | 0.27 | 3 | 3 | 1.6% | 3.5% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.15 | 4.00 | 2.57 | 1 | 6 | 10.8% | 0.3% | ||||
| 22.5 | 1.10 | 2.00 | 1.10 | 1 | 5 | 5.2% | 7.2% | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.45 | 5.80 | 3.70 | 3 | 3 | 12.5% | 1.8% | ||||
| 22.5 | 1.65 | 4.00 | 2.41 | 8 | 13 | 8.1% | 10.1% | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.40 | 6.40 | 4.50 | 0 | 0 | 18.2% | 7.0% | ||||
| 22.5 | 1.85 | 5.00 | 3.28 | 0 | 0 | 9.1% | 11.2% | ||||
