| Look! There's potential to make 9.5% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.25 | 4.30 | 2.74 | 0 | 52 | 12.9% | 0.3% | ||||
| 20.0 | 0.50 | 2.00 | 1.29 | 0 | 22 | 2.6% | 4.2% | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.35 | 4.60 | 3.34 | 0 | 0 | 13.5% | 0.9% | ||||
| 20.0 | 1.00 | 2.75 | 2.02 | 0 | 0 | 5.3% | 7.0% | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.35 | 5.20 | 4.29 | 0 | 4 | 13.5% | 0.9% | ||||
| 20.0 | 1.45 | 2.95 | 3.10 | 0 | 22 | 7.9% | 9.6% | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.00 | 6.00 | 5.31 | 0 | 0 | 18.0% | 4.8% | ||||
| 20.0 | 2.15 | 4.70 | 4.21 | 0 | 0 | 12.3% | 14.0% | ||||
