| Look! There's potential to make 7.3% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.85 | 2.25 | 2.02 | 0 | 12 | 10.5% | -0.6% | ||||
| 20.0 | - | 0.45 | - | 0 | 61 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.45 | 3.10 | 3.62 | 0 | 4 | 14.4% | 2.9% | ||||
| 20.0 | 1.25 | 1.60 | 2.42 | 0 | 2 | 6.9% | 9.8% | ||||
| APR Expiring 4/17/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.00 | 3.80 | 5.02 | 0 | 55 | 18.2% | 6.3% | ||||
| 20.0 | 1.70 | 2.40 | 3.96 | 1 | 22 | 9.6% | 12.6% | ||||
| JUL Expiring 7/18/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 3.60 | 4.70 | 6.61 | 0 | 2 | 22.7% | 10.3% | ||||
| 20.0 | 2.40 | 3.40 | 5.67 | 0 | 5 | 14.1% | 17.2% | ||||
