FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Aviat Networks Inc. (AVNW)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.30 7.50 5.07 0 61 14.1% -1.9%
35.0 0.55 1.90 1.46 1 45 1.6% 1.9%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.80 8.00 5.88 0 165 16.0% -0.3%
35.0 1.55 2.25 2.83 2 981 4.6% 5.0%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.90 8.40 7.57 0 7 20.4% 3.5%
35.0 3.50 4.60 4.92 2 456 11.2% 11.5%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.90 10.40 8.87 0 0 20.4% 3.5%
35.0 4.00 7.20 6.40 0 0 12.9% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVNW Quote - Option Quotes for AVNW - OptionChain for AVNW