FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aviat Networks Inc. (AVNW)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 26 days!
AUG    Expiring 8/20/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.80 2.70 2.49 1 65 6.2% 2.8%
35.0 0.50 0.90 0.69 3 98 1.6% 14.8%
SEP    Expiring 9/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.85 4.00 3.29 0 0 10.1% 6.6%
35.0 1.35 1.75 1.40 2 17 4.6% 18.1%
OCT    Expiring 10/15/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.60 4.50 3.90 0 64 13.1% 9.6%
35.0 1.75 2.50 2.00 1 28 6.0% 19.7%
JAN    Expiring 1/21/2022  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.20 6.20 5.48 0 155 20.2% 16.4%
35.0 3.40 4.40 3.60 0 23 12.3% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVNW Quote - Option Quotes for AVNW - OptionChain for AVNW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN