| Look! There's potential to make 7.3% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.10 | 4.30 | 1.59 | 0 | 1 | 5.5% | -0.3% | ||||
| 22.5 | - | 1.80 | - | 2 | 4 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.70 | 4.60 | 1.93 | 0 | 0 | 3.4% | -2.2% | ||||
| 22.5 | 0.95 | 1.90 | 0.75 | 0 | 0 | 4.7% | 11.3% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.55 | 4.50 | 2.21 | 0 | 10 | 7.9% | 2.0% | ||||
| 22.5 | 1.50 | 4.00 | 1.04 | 0 | 20 | 7.6% | 14.4% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.75 | 6.40 | 2.92 | 0 | 11 | 14.9% | 8.6% | ||||
| 22.5 | 1.55 | 5.40 | 1.77 | 0 | 5 | 7.9% | 14.7% | ||||
