Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 83.0 |
- |
2.25 |
- |
0 |
0 |
- |
- |
| 84.0 |
- |
1.90 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 83.0 |
0.10 |
3.90 |
2.22 |
0 |
0 |
0.1% |
-0.2% |
| 84.0 |
- |
3.50 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 83.0 |
0.40 |
5.00 |
3.25 |
0 |
0 |
0.5% |
0.2% |
| 84.0 |
- |
4.50 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 83.0 |
1.30 |
6.30 |
4.61 |
0 |
0 |
1.6% |
1.3% |
| 84.0 |
0.80 |
5.80 |
4.14 |
0 |
0 |
1.0% |
1.9% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 83.0 |
2.70 |
7.70 |
6.06 |
0 |
0 |
3.4% |
3.1% |
| 84.0 |
2.10 |
7.10 |
5.59 |
0 |
0 |
2.6% |
3.5% |
