FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avient Corp. (AVNT)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.10 6.80 4.26 0 29 4.5% -4.5%
50.0 0.35 3.50 0.65 0 5 0.7% 2.3%
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.40 5.50 5.29 0 22 9.8% 0.4%
50.0 1.30 2.15 2.43 1 49 2.7% 4.3%
DEC    Expiring 12/16/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 8.10 7.59 0 85 10.8% 1.3%
50.0 2.10 5.50 5.11 0 0 4.5% 6.1%
MAR    Expiring 3/17/2023  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.00 9.60 9.16 0 0 16.6% 6.6%
50.0 4.00 6.40 6.83 0 0 8.8% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVNT Quote - Option Quotes for AVNT - OptionChain for AVNT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN