FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avient Corp. (AVNT)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.85 1.40 1.30 0 244 2.1% 0.9%
45.0 - 0.15 - 0 82 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.85 2.30 2.17 0 0 4.8% 3.5%
45.0 0.30 0.45 0.51 0 0 0.7% 12.0%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.70 3.30 3.17 0 11 4.4% 3.1%
45.0 0.60 1.30 1.31 0 11 1.5% 12.8%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.85 5.60 4.20 0 0 7.6% 6.3%
45.0 1.90 4.00 2.27 0 0 4.9% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVNT Quote - Option Quotes for AVNT - OptionChain for AVNT