FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Avanos Medical Inc. (AVNS)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.75 4.00 2.13 0 0 9.8% -2.0%
20.0 - 1.50 - 0 26 - -
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.00 4.10 2.29 0 0 11.4% -0.6%
20.0 - 1.80 - 0 4 - -
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 4.50 2.87 0 0 12.3% 0.2%
20.0 - 2.70 - 0 7 - -
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.95 5.90 3.35 0 0 17.7% 5.0%
20.0 - 3.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVNS Quote - Option Quotes for AVNS - OptionChain for AVNS