FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Avanos Medical Inc. (AVNS)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.45 1.35 1.47 0 0 2.5% -3.4%
20.0 - 0.15 - 0 60 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.60 1.75 2.13 0 22 9.4% 3.1%
20.0 0.30 0.45 0.99 2 38 1.6% 9.5%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 2.70 3.19 0 0 13.8% 7.2%
20.0 0.15 1.35 2.10 0 4 0.8% 8.6%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.70 3.20 3.96 0 0 17.0% 10.3%
20.0 1.40 2.10 2.91 1 0 8.2% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVNS Quote - Option Quotes for AVNS - OptionChain for AVNS