| Look! There's potential to make 1.7% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 78.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 0.15 | 4.10 | 1.83 | 0 | 0 | 0.2% | -1.0% | ||||
| 78.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 0.80 | 5.40 | 2.38 | 0 | 0 | 1.0% | -0.2% | ||||
| 78.0 | 0.25 | 4.80 | 1.84 | 0 | 0 | 0.3% | 0.4% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.0 | 1.10 | 6.10 | 3.09 | 0 | 0 | 1.4% | 0.2% | ||||
| 78.0 | 0.70 | 5.70 | 2.56 | 0 | 0 | 0.9% | 1.0% | ||||
