| Look! There's potential to make 2.7% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.70 | 4.70 | 0.72 | 0 | 0 | 1.3% | 0.1% | ||||
| 54.0 | 0.15 | 4.00 | 0.00 | 0 | 0 | 0.3% | 1.0% | ||||
| AUG Expiring 8/15/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.80 | 5.60 | 0.79 | 0 | 0 | 1.5% | 0.3% | ||||
| 54.0 | 0.20 | 5.00 | 0.00 | 0 | 0 | 0.4% | 1.1% | ||||
