| Look! There's potential to make 2.4% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 66.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 0.35 | 3.80 | 0.90 | 0 | 0 | 0.5% | -0.5% | ||||
| 66.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.55 | 5.40 | 1.32 | 0 | 0 | 2.4% | 1.3% | ||||
| 66.0 | 0.90 | 4.80 | 0.33 | 0 | 0 | 1.4% | 1.8% | ||||
| AUG Expiring 8/15/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.50 | 6.60 | 1.76 | 0 | 0 | 4.0% | 2.8% | ||||
| 66.0 | 1.75 | 6.00 | 0.79 | 0 | 0 | 2.7% | 3.2% | ||||
