| Look! There's potential to make 2.2% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 46.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
