| Look! There's potential to make 2.5% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.25 | 3.80 | 0.75 | 0 | 0 | 0.4% | -0.5% | ||||
| 65.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.45 | 5.30 | 1.20 | 0 | 0 | 2.3% | 1.4% | ||||
| 65.0 | 0.70 | 4.60 | 0.22 | 0 | 0 | 1.1% | 1.8% | ||||
| AUG Expiring 8/15/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 2.20 | 6.50 | 1.69 | 0 | 0 | 3.5% | 2.7% | ||||
| 65.0 | 1.55 | 5.80 | 0.71 | 0 | 0 | 2.5% | 3.2% | ||||
