| Look! There's potential to make 2.4% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.10 | 3.70 | 3.29 | 0 | 0 | 0.2% | -0.8% | ||||
| 65.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.95 | 4.80 | 5.09 | 0 | 0 | 1.5% | 0.5% | ||||
| 65.0 | 0.30 | 4.10 | 4.61 | 0 | 0 | 0.5% | 1.1% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 2.10 | 6.30 | 7.25 | 0 | 0 | 3.4% | 2.4% | ||||
| 65.0 | 1.45 | 5.80 | 6.79 | 0 | 0 | 2.3% | 2.9% | ||||
