FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis U.S. Large Cap Value ETF (AVLV)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 - 1.55 - 0 0 - -
62.0 - 1.50 - 0 0 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.10 2.90 1.56 0 0 0.2% -0.8%
62.0 - 2.05 - 0 0 - -
MAY    Expiring 5/17/2024  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.55 3.30 1.94 0 0 0.9% -0.0%
62.0 0.30 2.50 1.37 0 0 0.5% 1.2%
AUG    Expiring 8/16/2024  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.50 4.50 2.94 0 0 2.5% 1.5%
62.0 1.15 3.60 2.35 0 0 1.9% 2.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVLV Quote - Option Quotes for AVLV - OptionChain for AVLV