FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avantis U.S. Large Cap Value ETF (AVLV)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 - 1.45 - 0 0 - -
65.0 - 1.10 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.05 2.10 0.90 0 1 0.1% -0.0%
65.0 - 1.60 - 0 0 - -
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 1.15 3.70 1.95 0 5 1.8% 1.7%
65.0 0.60 3.00 1.40 0 0 0.9% 2.4%
FEB    Expiring 2/21/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.05 4.80 2.86 0 0 3.3% 3.2%
65.0 1.55 4.20 2.27 0 0 2.5% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVLV Quote - Option Quotes for AVLV - OptionChain for AVLV