FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.80 12.40 9.91 1 165 7.8% 5.2%
165.0 9.20 9.80 7.39 2 57 5.9% 6.7%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 15.20 15.80 13.10 0 12 10.2% 7.6%
165.0 12.60 13.40 10.66 1 2 8.3% 9.0%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 21.00 22.10 18.10 1 21 14.7% 12.0%
165.0 19.00 19.80 15.77 0 17 13.1% 13.9%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 25.00 27.50 23.32 5 9 18.0% 15.2%
165.0 24.40 25.20 21.09 0 21 17.5% 18.3%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 33.50 36.40 29.97 0 19 25.7% 22.7%
165.0 31.30 34.40 27.86 0 36 23.6% 24.4%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 44.50 48.10 41.27 0 14 37.3% 34.0%
165.0 42.60 45.20 39.34 0 5 35.1% 36.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN