FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 0.2% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.05 3.20 3.84 1 877 2.3% -0.0%
95.0 - 0.15 - 35 1047 - -
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 1.80 2.75 8.72 11 456 2.0% -0.3%
95.0 0.05 0.30 6.45 3 166 0.1% 3.2%
NOV    Expiring 11/18/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 0.70 5.50 14.29 0 10 0.8% -1.5%
95.0 0.20 5.00 12.15 0 10 0.2% 3.4%
JAN    Expiring 1/20/2023  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.90 4.60 18.15 0 580 3.3% 0.9%
95.0 0.05 1.10 16.10 221 381 0.1% 3.2%
FEB    Expiring 2/17/2023  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.10 5.10 19.61 0 27 3.5% 1.2%
95.0 - 1.65 - 0 26 - -
JUN    Expiring 6/16/2023  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 2.30 6.50 24.80 0 45 2.6% 0.3%
95.0 - 5.00 - 0 6 - -
DEC    Expiring 12/15/2023  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 3.50 7.00 30.94 0 61 4.0% 1.6%
95.0 2.20 3.40 29.21 10 102 2.4% 5.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN