FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Avalara Inc. (AVLR)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 8.40 9.40 6.19 9 226 5.3% 3.9%
170.0 6.00 7.00 3.81 18 416 3.7% 5.5%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 9.60 11.90 8.81 4 7 6.1% 4.7%
170.0 7.20 9.40 6.46 5 171 4.5% 6.3%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 16.80 17.70 12.72 0 20 11.2% 9.7%
170.0 14.20 15.40 10.42 0 34 9.3% 11.1%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 19.80 20.60 15.61 0 73 13.4% 12.0%
170.0 17.50 18.20 13.35 0 24 11.7% 13.6%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 20.40 22.40 16.72 0 1 13.9% 12.4%
170.0 18.90 20.80 14.47 0 10 12.7% 14.7%
APR    Expiring 4/14/2022  256 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 23.50 24.60 18.70 0 0 16.4% 14.8%
170.0 21.30 22.30 16.48 0 0 14.6% 16.5%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 35.60 38.00 26.47 0 0 27.1% 25.4%
170.0 33.50 35.90 24.36 0 18 25.1% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVLR Quote - Option Quotes for AVLR - OptionChain for AVLR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN