| Look! There's potential to make 2.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 83.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 83.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 0.50 | 5.20 | 2.27 | 0 | 0 | 0.6% | 0.3% | ||||
| 83.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 82.0 | 1.35 | 7.50 | 3.35 | 0 | 0 | 1.7% | 1.4% | ||||
| 83.0 | 0.80 | 6.90 | 2.82 | 0 | 0 | 1.0% | 1.9% | ||||
