| Look! There's potential to make 2.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 68.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 0.35 | 3.80 | 3.60 | 0 | 0 | 0.5% | -0.8% | ||||
| 68.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 0.70 | 4.30 | 4.68 | 0 | 0 | 1.0% | -0.3% | ||||
| 68.0 | 0.05 | 3.70 | 4.19 | 0 | 0 | 0.1% | 0.2% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 1.25 | 5.00 | 5.55 | 0 | 0 | 1.9% | 0.5% | ||||
| 68.0 | 0.50 | 4.30 | 5.06 | 0 | 0 | 0.7% | 0.9% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 67.0 | 2.40 | 6.60 | 7.87 | 0 | 0 | 3.7% | 2.3% | ||||
| 68.0 | 1.70 | 5.80 | 7.40 | 0 | 0 | 2.6% | 2.7% | ||||
