| Look! There's potential to make 1.8% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.00 | 5.30 | 1.60 | 0 | 0 | 1.4% | 0.9% | ||||
| 71.0 | 0.35 | 4.60 | 0.62 | 0 | 0 | 0.5% | 1.4% | ||||
