FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Atea Pharmaceuticals Inc. (AVIR)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 1.15 - 0 408 - -
5.0 - 0.05 - 0 1244 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 1.75 - 0 0 - -
5.0 - 0.10 - 0 5 - -
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 3.80 0.99 0 104 21.2% -11.7%
5.0 0.05 0.15 0.02 0 335 1.5% 47.9%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.80 4.20 1.06 0 11 30.4% -4.9%
5.0 0.05 0.30 0.09 24 155 1.5% 47.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVIR Quote - Option Quotes for AVIR - OptionChain for AVIR