FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atea Pharmaceuticals Inc. (AVIR)
Wednesday, 4/17/2024 2:34 PM ET - 20 min. delayed
Look! There's potential to make 44.6% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 1.55 1.27 0 648 7.1% -29.0%
5.0 - 0.05 - 0 1216 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 5.00 1.28 0 0 31.4% -12.9%
5.0 - 0.10 - 0 190 - -
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 1.45 1.32 0 1930 46.7% -2.7%
5.0 0.10 0.20 0.08 0 1171 2.7% 36.2%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.55 1.39 0 104 49.6% -0.8%
5.0 0.05 0.45 0.22 0 99 1.3% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVIR Quote - Option Quotes for AVIR - OptionChain for AVIR