FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Atea Pharmaceuticals Inc. (AVIR)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.20 1.08 0 1113 12.5% -1.7%
10.0 - 0.10 - 113 1019 - -
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.55 1.23 0 12 15.5% 0.9%
10.0 0.35 0.55 0.13 123 137 4.3% 21.5%
OCT    Expiring 10/21/2022  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.75 1.41 0 229 22.0% 6.7%
10.0 0.55 0.80 0.32 0 408 6.8% 24.5%
JAN    Expiring 1/20/2023  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.20 1.78 70 12080 30.4% 14.0%
10.0 0.90 1.30 0.72 0 5845 11.7% 30.2%
JAN    Expiring 1/19/2024  522 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 4.90 2.72 0 44 35.5% 18.5%
10.0 2.15 3.20 1.78 0 31 33.4% 55.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVIR Quote - Option Quotes for AVIR - OptionChain for AVIR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN