Look! There's potential to make 1.4% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.10 | 4.70 | 0.98 | 0 | 0 | 3.0% | -26.0% | ||||
5.0 | - | 0.05 | - | 0 | 160 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | - | 1.10 | - | 0 | 23 | - | - | ||||
5.0 | - | 0.10 | - | 10 | 2 | - | - |
JAN Expiring 1/17/2025 71 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | - | 1.15 | - | 0 | 36 | - | - | ||||
5.0 | 0.05 | 0.10 | 0.01 | 4 | 471 | 1.5% | 45.8% |
APR Expiring 4/17/2025 161 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.90 | 1.25 | 1.07 | 0 | 1 | 34.9% | -3.1% | ||||
5.0 | 0.15 | 0.25 | 0.07 | 19 | 99 | 4.5% | 50.2% |