FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Atea Pharmaceuticals Inc. (AVIR)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 16.9% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.00 11.50 0.57 0 0 10.2% 9.5%
80.0 4.60 9.40 0.00 0 6 6.5% 12.8%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.50 15.00 0.65 0 2 18.0% 17.2%
80.0 8.80 12.90 0.00 0 3 13.2% 19.9%
JUL    Expiring 7/16/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 18.80 23.20 0.94 0 0 33.2% 32.3%
80.0 14.00 24.00 0.00 0 0 22.8% 30.1%
OCT    Expiring 10/15/2021  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 23.20 27.50 1.22 0 0 44.4% 43.4%
80.0 21.60 25.80 0.00 0 0 40.1% 48.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVIR Quote - Option Quotes for AVIR - OptionChain for AVIR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN