| Look! There's potential to make 9.0% in only 47 days! |
| DEC Expiring 12/15/2023 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 2.45 | 0.63 | 1 | 11 | 14.7% | -8.1% | ||||
| 5.0 | - | 0.05 | - | 0 | 20 | - | - | ||||
| JAN Expiring 1/19/2024 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.15 | 0.65 | 25 | 258 | 26.3% | 1.2% | ||||
| 5.0 | - | 0.05 | - | 0 | 938 | - | - | ||||
| APR Expiring 4/19/2024 138 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 1.10 | 0.75 | 0 | 637 | 21.4% | -2.7% | ||||
| 5.0 | - | 0.35 | - | 0 | 206 | - | - | ||||
| JUL Expiring 7/19/2024 229 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.55 | 0.83 | 0 | 0 | 40.5% | 12.6% | ||||
| 5.0 | 0.05 | 0.45 | 0.07 | 10 | 103 | 1.6% | 62.9% | ||||
