| Look! There's potential to make 2.7% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.05 | 3.40 | 1.38 | 0 | 0 | 0.1% | -1.4% | ||||
| 64.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 0.25 | 4.00 | 1.79 | 0 | 0 | 0.4% | -1.1% | ||||
| 64.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 142 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.05 | 5.20 | 2.69 | 0 | 0 | 1.7% | 0.1% | ||||
| 64.0 | 0.35 | 4.50 | 2.13 | 0 | 0 | 0.6% | 0.6% | ||||
| NOV Expiring 11/21/2025 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 63.0 | 1.60 | 6.30 | 3.41 | 0 | 0 | 2.6% | 1.0% | ||||
| 64.0 | 0.95 | 5.60 | 2.86 | 0 | 0 | 1.5% | 1.6% | ||||
