FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avid Technology Inc. (AVID)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.7% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.05 2.50 2.34 12 336 10.1% -1.4%
22.5 - 0.05 - 1115 1472 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.10 4.00 3.03 0 1056 16.1% 4.0%
22.5 1.85 2.50 1.61 5 31 9.0% 9.8%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.50 3.90 3.51 0 0 18.6% 6.2%
22.5 2.25 2.60 2.19 0 0 11.2% 12.0%
JUL    Expiring 7/16/2021  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 4.70 3.91 0 1076 20.5% 7.9%
22.5 2.50 3.30 2.64 0 208 12.6% 13.4%
OCT    Expiring 10/15/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.10 5.40 4.91 0 9 29.6% 16.0%
22.5 3.80 4.30 3.75 2 32 20.5% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVID Quote - Option Quotes for AVID - OptionChain for AVID
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN