| Look! There's potential to make 10.8% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.05 | 2.60 | 0.56 | 0 | 2 | 0.2% | -2.2% | ||||
| 23.0 | 0.05 | 2.30 | 0.00 | 0 | 0 | 0.2% | 2.3% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 2.55 | 3.40 | 0.63 | 2 | 0 | 12.8% | 10.1% | ||||
| 23.0 | 0.45 | 3.70 | 0.00 | 0 | 15 | 2.0% | 4.1% | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.95 | 5.20 | 0.72 | 0 | 16 | 9.5% | 6.8% | ||||
| 23.0 | 1.50 | 4.90 | 0.00 | 0 | 0 | 7.1% | 9.3% | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.30 | 6.50 | 0.95 | 0 | 0 | 17.2% | 14.3% | ||||
| 23.0 | 2.85 | 6.10 | 0.00 | 0 | 3 | 14.5% | 16.8% | ||||
