| Look! There's potential to make 2.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
| 61.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.05 | 3.50 | 1.47 | 0 | 0 | 0.1% | -1.3% | ||||
| 61.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.55 | 4.00 | 1.83 | 0 | 0 | 0.9% | -0.5% | ||||
| 61.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.10 | 5.20 | 2.65 | 0 | 0 | 1.8% | 0.4% | ||||
| 61.0 | 0.50 | 4.50 | 2.12 | 0 | 0 | 0.8% | 1.1% | ||||
