| Look! There's potential to make 2.0% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 67.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 67.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 131 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 1.05 | 5.10 | 2.25 | 0 | 0 | 1.6% | 1.0% | ||||
| 67.0 | 0.40 | 4.40 | 1.73 | 0 | 0 | 0.6% | 1.5% | ||||
| FEB Expiring 2/20/2026 222 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 66.0 | 1.40 | 5.90 | 2.92 | 0 | 0 | 2.2% | 1.5% | ||||
| 67.0 | 0.75 | 5.40 | 2.41 | 0 | 0 | 1.1% | 2.0% | ||||
