Look! There's potential to make 4.7% in only 46 days! |
SEP Expiring 9/29/2023 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 0.05 | 2.75 | 5.85 | 1509 | 515 | 0.0% | -0.1% | ||||
835.0 | - | 0.05 | - | 1270 | 394 | - | - |
OCT Expiring 10/6/2023 4 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 13.10 | 13.80 | 15.14 | 513 | 222 | 1.6% | 1.5% | ||||
832.5 | 11.80 | 12.70 | 13.92 | 129 | 40 | 1.4% | 1.7% |
OCT Expiring 10/13/2023 11 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 19.30 | 20.60 | 21.42 | 68 | 56 | 2.4% | 2.3% | ||||
835.0 | 16.80 | 18.00 | 19.02 | 60 | 36 | 2.1% | 2.6% |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 24.70 | 25.50 | 26.29 | 32 | 130 | 3.1% | 3.0% | ||||
835.0 | 22.00 | 22.70 | 23.89 | 28 | 77 | 2.7% | 3.3% |
OCT Expiring 10/27/2023 25 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 28.30 | 30.40 | 30.42 | 44 | 39 | 3.5% | 3.5% | ||||
835.0 | 25.40 | 27.50 | 28.02 | 5 | 15 | 3.2% | 3.7% |
NOV Expiring 11/3/2023 32 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 32.00 | 35.30 | 34.08 | 4 | 51 | 4.0% | 3.9% | ||||
835.0 | 29.30 | 31.30 | 31.68 | 14 | 2 | 3.7% | 4.2% |
NOV Expiring 11/10/2023 39 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 35.30 | 38.00 | 37.41 | 2 | 2 | 4.4% | 4.4% | ||||
835.0 | 32.60 | 34.60 | 35.01 | 2 | 0 | 4.1% | 4.6% |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 39.40 | 40.30 | 40.48 | 6 | 58 | 5.0% | 4.9% | ||||
840.0 | 34.20 | 34.90 | 35.79 | 13 | 313 | 4.3% | 5.5% |
DEC Expiring 12/15/2023 74 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
820.0 | 59.70 | 60.60 | 56.09 | 1 | 198 | 7.7% | 6.4% | ||||
840.0 | 49.10 | 49.90 | 46.39 | 65 | 379 | 6.3% | 7.5% |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
820.0 | 68.00 | 68.60 | 66.93 | 5 | 635 | 8.9% | 7.5% | ||||
840.0 | 57.50 | 58.00 | 57.33 | 56 | 498 | 7.4% | 8.7% |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
820.0 | 76.10 | 77.20 | 74.48 | 0 | 35 | 10.1% | 8.7% | ||||
840.0 | 65.60 | 66.50 | 64.95 | 0 | 24 | 8.6% | 9.8% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 84.20 | 91.30 | 84.41 | 0 | 1 | 11.3% | 11.2% | ||||
840.0 | 80.20 | 84.90 | 79.81 | 0 | 8 | 10.7% | 11.9% |
JUN Expiring 6/21/2024 263 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 100.00 | 105.20 | 97.12 | 0 | 6 | 13.7% | 13.6% | ||||
840.0 | 94.80 | 99.90 | 92.59 | 0 | 496 | 12.9% | 14.2% |
JAN Expiring 1/17/2025 473 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
820.0 | 140.60 | 146.60 | 135.61 | 1 | 44 | 20.4% | 18.8% | ||||
840.0 | 131.10 | 136.70 | 126.78 | 0 | 174 | 18.7% | 20.1% |
JUN Expiring 6/20/2025 627 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 154.30 | 162.20 | 151.22 | 0 | 16 | 22.8% | 22.7% | ||||
840.0 | 149.60 | 161.30 | 147.00 | 0 | 4 | 22.0% | 23.4% |
DEC Expiring 12/19/2025 809 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 170.60 | 185.60 | 171.66 | 0 | 19 | 25.8% | 25.8% | ||||
840.0 | 166.00 | 181.50 | 167.58 | 0 | 65 | 25.0% | 26.4% |
JAN Expiring 1/16/2026 837 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
830.0 | 176.30 | 188.00 | 174.55 | 3 | 3 | 26.9% | 26.9% | ||||
840.0 | 171.00 | 181.20 | 170.50 | 0 | 5 | 25.9% | 27.4% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|