FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 4.70 5.70 5.05 29 355 1.3% 1.1%
377.5 3.70 4.50 3.86 34 72 1.0% 1.5%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 8.20 9.20 8.03 24 54 2.2% 2.0%
377.5 6.70 7.70 6.85 8 53 1.8% 2.3%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 10.40 15.40 10.09 0 18 2.8% 2.6%
377.5 10.70 12.60 8.92 1 29 2.9% 3.4%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 10.40 19.50 11.76 3 16 2.8% 2.6%
377.5 11.30 16.30 10.59 0 11 3.1% 3.6%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 15.60 17.50 13.18 1 0 4.3% 4.1%
377.5 15.00 15.60 12.02 15 0 4.2% 4.6%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
375.0 14.30 17.90 14.44 12 3 4.0% 3.7%
377.5 14.00 17.70 13.29 0 6 3.9% 4.3%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 23.90 27.40 20.04 2 832 6.8% 5.2%
380.0 19.50 23.60 15.39 81 599 5.5% 6.7%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 25.30 29.50 23.32 8 658 7.2% 5.6%
380.0 21.40 25.30 18.77 34 875 6.0% 7.2%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 33.70 37.10 28.91 0 305 9.9% 8.2%
380.0 30.00 33.10 24.54 29 151 8.7% 9.9%
APR    Expiring 4/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 35.40 37.60 30.93 0 121 10.4% 8.7%
380.0 30.00 33.70 26.61 2 53 8.7% 9.9%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 41.30 43.50 34.81 3 1031 12.3% 10.6%
380.0 34.90 39.50 30.62 5 521 10.2% 11.5%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 50.90 56.00 44.32 2 114 15.7% 13.9%
380.0 49.10 52.40 40.45 10 481 15.0% 16.3%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
370.0 63.30 71.50 54.10 0 3 20.3% 18.4%
380.0 59.60 66.90 50.62 0 12 18.9% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN