FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 0.90 4.10 3.16 4 79 0.2% -0.1%
547.5 0.05 1.20 1.87 70 11 0.0% 0.2%
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 9.30 10.40 6.78 23 48 1.7% 1.4%
550.0 6.80 7.70 4.46 103 124 1.3% 1.9%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 13.70 17.00 9.16 31 31 2.6% 2.3%
550.0 9.00 14.40 6.83 8 400 1.7% 2.3%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 17.80 19.10 10.96 238 33 3.4% 3.1%
550.0 15.10 16.60 8.63 50 912 2.8% 3.5%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 15.00 20.20 12.25 3 7 2.8% 2.5%
550.0 12.00 18.20 9.94 1 21 2.2% 2.9%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 20.10 26.50 13.76 0 3 3.8% 3.5%
550.0 17.50 20.00 11.45 0 6 3.3% 4.0%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 21.10 28.00 14.92 2 20 4.0% 3.7%
550.0 18.60 25.00 12.62 12 20 3.5% 4.2%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 27.00 28.50 19.47 13 504 5.2% 3.9%
550.0 22.00 25.60 14.67 15 648 4.2% 4.8%
FEB    Expiring 2/18/2022  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 33.30 37.80 22.72 0 17 6.5% 5.2%
550.0 28.30 31.90 18.03 12 228 5.5% 6.1%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 38.20 40.30 25.39 21 287 7.5% 6.2%
550.0 33.20 35.40 20.78 4 133 6.5% 7.1%
APR    Expiring 4/14/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 41.20 45.40 27.60 0 202 8.2% 6.8%
550.0 36.20 38.70 23.06 0 550 7.1% 7.8%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 47.90 53.60 31.94 2 959 9.6% 8.3%
550.0 44.00 47.40 27.53 1 1271 8.8% 9.4%
JUL    Expiring 7/15/2022  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 49.00 55.20 33.55 0 0 9.8% 8.5%
550.0 44.50 50.30 29.19 0 0 8.9% 9.5%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 68.00 71.50 41.89 0 577 14.2% 12.8%
560.0 58.70 62.20 34.02 0 369 12.0% 14.8%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 84.10 92.40 51.84 0 37 18.2% 16.8%
550.0 79.00 87.80 48.10 0 41 16.9% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN