Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Thursday, 8/5/2021 1:21 PM ET - 20 min. delayed

Look! There's potential to make 4.0% in only 50 days!

AUG Expiring 8/6/2021 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	2.60	3.10	2.27	64	202	0.5%	0.4%
487.5	1.40	1.70	1.12	22	218	0.3%	0.6%

AUG Expiring 8/13/2021 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	6.60	7.00	5.49	5	157	1.4%	1.2%
487.5	5.40	5.80	4.31	31	115	1.1%	1.5%

AUG Expiring 8/20/2021 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	9.20	9.50	7.28	36	183	1.9%	1.8%
490.0	6.70	7.00	5.06	454	1271	1.4%	2.3%

AUG Expiring 8/27/2021 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	11.10	11.70	8.65	1	34	2.3%	2.2%
490.0	8.50	9.10	6.42	1	69	1.8%	2.7%

SEP Expiring 9/3/2021 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	15.50	16.20	9.79	0	20	3.3%	3.1%
490.0	13.00	13.70	7.56	3	15	2.7%	3.6%

SEP Expiring 9/10/2021 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	16.60	17.30	10.79	0	0	3.5%	3.4%
490.0	14.00	14.70	8.56	0	2	3.0%	3.8%

SEP Expiring 9/17/2021 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	20.90	21.50	14.23	7	549	4.5%	3.2%
490.0	15.60	15.90	9.46	6	466	3.3%	4.2%

SEP Expiring 9/24/2021 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
485.0	16.90	23.80	12.49	0	0	3.6%	3.4%
490.0	13.90	21.40	10.27	0	0	2.9%	3.8%

OCT Expiring 10/15/2021 71 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	24.90	25.30	17.03	5	422	5.4%	4.1%
490.0	19.60	20.00	12.38	10	1825	4.2%	5.1%

NOV Expiring 11/19/2021 106 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	29.50	30.10	19.72	0	66	6.5%	5.2%
490.0	24.40	24.80	15.18	2	78	5.3%	6.2%

DEC Expiring 12/17/2021 134 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	33.90	34.60	21.48	10	40	7.5%	6.2%
490.0	28.90	29.40	17.02	3	43	6.3%	7.2%

JAN Expiring 1/21/2022 169 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	35.90	37.50	23.38	3	495	8.0%	6.7%
490.0	31.80	32.40	19.00	3	638	7.0%	7.9%

APR Expiring 4/14/2022 252 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	43.60	45.90	26.98	0	8	9.9%	8.5%
490.0	40.40	41.00	22.76	0	16	9.1%	10.0%

JUN Expiring 6/17/2022 316 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	50.20	52.70	29.19	0	347	11.5%	10.2%
490.0	45.40	49.00	25.07	0	141	10.3%	11.3%

JAN Expiring 1/20/2023 533 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
480.0	61.30	65.60	34.66	7	417	14.4%	13.1%
490.0	57.40	59.70	30.82	0	70	13.4%	14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: