FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Thursday, 8/5/2021 1:21 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 50 days!
AUG    Expiring 8/6/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 2.60 3.10 2.27 64 202 0.5% 0.4%
487.5 1.40 1.70 1.12 22 218 0.3% 0.6%
AUG    Expiring 8/13/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 6.60 7.00 5.49 5 157 1.4% 1.2%
487.5 5.40 5.80 4.31 31 115 1.1% 1.5%
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 9.20 9.50 7.28 36 183 1.9% 1.8%
490.0 6.70 7.00 5.06 454 1271 1.4% 2.3%
AUG    Expiring 8/27/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 11.10 11.70 8.65 1 34 2.3% 2.2%
490.0 8.50 9.10 6.42 1 69 1.8% 2.7%
SEP    Expiring 9/3/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 15.50 16.20 9.79 0 20 3.3% 3.1%
490.0 13.00 13.70 7.56 3 15 2.7% 3.6%
SEP    Expiring 9/10/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 16.60 17.30 10.79 0 0 3.5% 3.4%
490.0 14.00 14.70 8.56 0 2 3.0% 3.8%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 20.90 21.50 14.23 7 549 4.5% 3.2%
490.0 15.60 15.90 9.46 6 466 3.3% 4.2%
SEP    Expiring 9/24/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 16.90 23.80 12.49 0 0 3.6% 3.4%
490.0 13.90 21.40 10.27 0 0 2.9% 3.8%
OCT    Expiring 10/15/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 24.90 25.30 17.03 5 422 5.4% 4.1%
490.0 19.60 20.00 12.38 10 1825 4.2% 5.1%
NOV    Expiring 11/19/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 29.50 30.10 19.72 0 66 6.5% 5.2%
490.0 24.40 24.80 15.18 2 78 5.3% 6.2%
DEC    Expiring 12/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 33.90 34.60 21.48 10 40 7.5% 6.2%
490.0 28.90 29.40 17.02 3 43 6.3% 7.2%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 35.90 37.50 23.38 3 495 8.0% 6.7%
490.0 31.80 32.40 19.00 3 638 7.0% 7.9%
APR    Expiring 4/14/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 43.60 45.90 26.98 0 8 9.9% 8.5%
490.0 40.40 41.00 22.76 0 16 9.1% 10.0%
JUN    Expiring 6/17/2022  316 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 50.20 52.70 29.19 0 347 11.5% 10.2%
490.0 45.40 49.00 25.07 0 141 10.3% 11.3%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 61.30 65.60 34.66 7 417 14.4% 13.1%
490.0 57.40 59.70 30.82 0 70 13.4% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN