Look! There's potential to make 5.0% in only 41 days! |
JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
282.5 | 0.61 | 1.02 | 2.36 | 3275 | 1650 | 0.2% | -0.1% | ||||
285.0 | 0.01 | 0.02 | 1.20 | 11927 | 4376 | 0.0% | 0.6% |
JUL Expiring 7/25/2025 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
282.5 | 5.75 | 5.90 | 5.55 | 1251 | 853 | 2.1% | 1.8% | ||||
285.0 | 4.50 | 4.60 | 4.34 | 3242 | 2098 | 1.6% | 2.2% |
AUG Expiring 8/1/2025 13 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
282.5 | 8.55 | 8.75 | 7.71 | 233 | 297 | 3.1% | 2.8% | ||||
285.0 | 7.30 | 7.45 | 6.50 | 391 | 860 | 2.6% | 3.2% |
AUG Expiring 8/8/2025 20 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 11.80 | 11.95 | 10.72 | 98 | 665 | 4.3% | 3.1% | ||||
285.0 | 8.90 | 9.30 | 8.18 | 136 | 297 | 3.2% | 3.8% |
AUG Expiring 8/15/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 13.35 | 13.60 | 12.13 | 1140 | 5545 | 4.9% | 3.7% | ||||
290.0 | 8.50 | 8.60 | 7.47 | 2849 | 6843 | 3.1% | 5.5% |
AUG Expiring 8/22/2025 34 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 14.85 | 15.05 | 13.39 | 202 | 345 | 5.5% | 4.3% | ||||
285.0 | 12.05 | 12.50 | 10.88 | 77 | 147 | 4.4% | 5.1% |
AUG Expiring 8/29/2025 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 16.55 | 16.85 | 14.53 | 56 | 167 | 6.2% | 5.0% | ||||
285.0 | 13.90 | 14.45 | 12.03 | 137 | 216 | 5.2% | 5.8% |
SEP Expiring 9/19/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 22.35 | 22.55 | 17.52 | 352 | 8806 | 8.6% | 7.3% | ||||
290.0 | 17.00 | 17.55 | 12.82 | 487 | 4425 | 6.4% | 8.9% |
OCT Expiring 10/17/2025 90 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 26.10 | 26.25 | 20.86 | 251 | 1774 | 10.1% | 8.8% | ||||
290.0 | 21.15 | 21.35 | 16.16 | 269 | 1554 | 8.1% | 10.6% |
NOV Expiring 11/21/2025 125 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 30.50 | 30.80 | 24.42 | 34 | 540 | 12.1% | 10.7% | ||||
290.0 | 25.65 | 25.85 | 19.74 | 167 | 1503 | 10.0% | 12.5% |
DEC Expiring 12/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 34.90 | 35.15 | 26.95 | 33 | 2055 | 14.0% | 12.7% | ||||
290.0 | 30.00 | 30.20 | 22.29 | 150 | 6335 | 11.8% | 14.5% |
JAN Expiring 1/16/2026 181 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 37.30 | 37.55 | 29.28 | 105 | 9527 | 15.2% | 13.8% | ||||
290.0 | 32.25 | 32.65 | 24.64 | 126 | 5157 | 12.8% | 15.5% |
FEB Expiring 2/20/2026 216 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 40.25 | 40.55 | 31.97 | 13 | 465 | 16.6% | 15.2% | ||||
290.0 | 35.20 | 35.70 | 27.35 | 35 | 474 | 14.2% | 16.9% |
MAR Expiring 3/20/2026 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 43.65 | 44.00 | 33.98 | 19 | 960 | 18.2% | 16.8% | ||||
290.0 | 38.75 | 39.15 | 29.39 | 10 | 472 | 15.8% | 18.6% |
MAY Expiring 5/15/2026 300 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 47.55 | 49.15 | 37.72 | 1 | 112 | 20.2% | 18.7% | ||||
290.0 | 42.60 | 43.50 | 33.16 | 3 | 146 | 17.7% | 20.5% |
JUN Expiring 6/18/2026 334 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 50.95 | 51.30 | 39.83 | 12 | 945 | 21.9% | 20.5% | ||||
290.0 | 46.20 | 46.60 | 35.30 | 32 | 610 | 19.5% | 22.3% |
SEP Expiring 9/18/2026 426 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 57.25 | 57.65 | 45.09 | 8 | 282 | 25.3% | 23.8% | ||||
290.0 | 52.75 | 53.10 | 40.62 | 0 | 239 | 22.9% | 25.8% |
DEC Expiring 12/18/2026 517 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 63.00 | 63.45 | 49.79 | 16 | 251 | 28.6% | 27.1% | ||||
290.0 | 58.55 | 58.90 | 45.39 | 3 | 127 | 26.0% | 29.0% |
JAN Expiring 1/15/2027 545 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 64.20 | 64.60 | 51.16 | 7 | 513 | 29.3% | 27.8% | ||||
290.0 | 59.75 | 60.15 | 46.78 | 8 | 545 | 26.7% | 29.7% |
JUN Expiring 6/17/2027 698 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 72.50 | 73.65 | 58.09 | 2 | 179 | 34.4% | 32.8% | ||||
290.0 | 68.05 | 69.35 | 53.81 | 4 | 51 | 31.6% | 34.7% |
DEC Expiring 12/17/2027 881 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
280.0 | 81.10 | 82.40 | 65.46 | 51 | 947 | 40.1% | 38.4% | ||||
290.0 | 77.00 | 78.30 | 61.30 | 7 | 475 | 37.3% | 40.5% |