Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Friday, 11/26/2021 4:29 PM ET - 20 min. delayed

Look! There's potential to make 4.4% in only 53 days!

NOV Expiring 11/26/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	0.90	4.10	3.16	4	79	0.2%	-0.1%
547.5	0.05	1.20	1.87	70	11	0.0%	0.2%

DEC Expiring 12/3/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	9.30	10.40	6.78	23	48	1.7%	1.4%
550.0	6.80	7.70	4.46	103	124	1.3%	1.9%

DEC Expiring 12/10/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	13.70	17.00	9.16	31	31	2.6%	2.3%
550.0	9.00	14.40	6.83	8	400	1.7%	2.3%

DEC Expiring 12/17/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	17.80	19.10	10.96	238	33	3.4%	3.1%
550.0	15.10	16.60	8.63	50	912	2.8%	3.5%

DEC Expiring 12/23/2021 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	15.00	20.20	12.25	3	7	2.8%	2.5%
550.0	12.00	18.20	9.94	1	21	2.2%	2.9%

DEC Expiring 12/31/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	20.10	26.50	13.76	0	3	3.8%	3.5%
550.0	17.50	20.00	11.45	0	6	3.3%	4.0%

JAN Expiring 1/7/2022 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
545.0	21.10	28.00	14.92	2	20	4.0%	3.7%
550.0	18.60	25.00	12.62	12	20	3.5%	4.2%

JAN Expiring 1/21/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	27.00	28.50	19.47	13	504	5.2%	3.9%
550.0	22.00	25.60	14.67	15	648	4.2%	4.8%

FEB Expiring 2/18/2022 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	33.30	37.80	22.72	0	17	6.5%	5.2%
550.0	28.30	31.90	18.03	12	228	5.5%	6.1%

MAR Expiring 3/18/2022 109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	38.20	40.30	25.39	21	287	7.5%	6.2%
550.0	33.20	35.40	20.78	4	133	6.5%	7.1%

APR Expiring 4/14/2022 136 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	41.20	45.40	27.60	0	202	8.2%	6.8%
550.0	36.20	38.70	23.06	0	550	7.1%	7.8%

JUN Expiring 6/17/2022 200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	47.90	53.60	31.94	2	959	9.6%	8.3%
550.0	44.00	47.40	27.53	1	1271	8.8%	9.4%

JUL Expiring 7/15/2022 228 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	49.00	55.20	33.55	0	0	9.8%	8.5%
550.0	44.50	50.30	29.19	0	0	8.9%	9.5%

JAN Expiring 1/20/2023 417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	68.00	71.50	41.89	0	577	14.2%	12.8%
560.0	58.70	62.20	34.02	0	369	12.0%	14.8%

JAN Expiring 1/19/2024 781 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
540.0	84.10	92.40	51.84	0	37	18.2%	16.8%
550.0	79.00	87.80	48.10	0	41	16.9%	17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: