FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 7/18/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 41 days!
JUL    Expiring 7/18/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 0.61 1.02 2.36 3275 1650 0.2% -0.1%
285.0 0.01 0.02 1.20 11927 4376 0.0% 0.6%
JUL    Expiring 7/25/2025  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 5.75 5.90 5.55 1251 853 2.1% 1.8%
285.0 4.50 4.60 4.34 3242 2098 1.6% 2.2%
AUG    Expiring 8/1/2025  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 8.55 8.75 7.71 233 297 3.1% 2.8%
285.0 7.30 7.45 6.50 391 860 2.6% 3.2%
AUG    Expiring 8/8/2025  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 11.80 11.95 10.72 98 665 4.3% 3.1%
285.0 8.90 9.30 8.18 136 297 3.2% 3.8%
AUG    Expiring 8/15/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.35 13.60 12.13 1140 5545 4.9% 3.7%
290.0 8.50 8.60 7.47 2849 6843 3.1% 5.5%
AUG    Expiring 8/22/2025  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 14.85 15.05 13.39 202 345 5.5% 4.3%
285.0 12.05 12.50 10.88 77 147 4.4% 5.1%
AUG    Expiring 8/29/2025  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 16.55 16.85 14.53 56 167 6.2% 5.0%
285.0 13.90 14.45 12.03 137 216 5.2% 5.8%
SEP    Expiring 9/19/2025  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 22.35 22.55 17.52 352 8806 8.6% 7.3%
290.0 17.00 17.55 12.82 487 4425 6.4% 8.9%
OCT    Expiring 10/17/2025  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 26.10 26.25 20.86 251 1774 10.1% 8.8%
290.0 21.15 21.35 16.16 269 1554 8.1% 10.6%
NOV    Expiring 11/21/2025  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 30.50 30.80 24.42 34 540 12.1% 10.7%
290.0 25.65 25.85 19.74 167 1503 10.0% 12.5%
DEC    Expiring 12/19/2025  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 34.90 35.15 26.95 33 2055 14.0% 12.7%
290.0 30.00 30.20 22.29 150 6335 11.8% 14.5%
JAN    Expiring 1/16/2026  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 37.30 37.55 29.28 105 9527 15.2% 13.8%
290.0 32.25 32.65 24.64 126 5157 12.8% 15.5%
FEB    Expiring 2/20/2026  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 40.25 40.55 31.97 13 465 16.6% 15.2%
290.0 35.20 35.70 27.35 35 474 14.2% 16.9%
MAR    Expiring 3/20/2026  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 43.65 44.00 33.98 19 960 18.2% 16.8%
290.0 38.75 39.15 29.39 10 472 15.8% 18.6%
MAY    Expiring 5/15/2026  300 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 47.55 49.15 37.72 1 112 20.2% 18.7%
290.0 42.60 43.50 33.16 3 146 17.7% 20.5%
JUN    Expiring 6/18/2026  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 50.95 51.30 39.83 12 945 21.9% 20.5%
290.0 46.20 46.60 35.30 32 610 19.5% 22.3%
SEP    Expiring 9/18/2026  426 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 57.25 57.65 45.09 8 282 25.3% 23.8%
290.0 52.75 53.10 40.62 0 239 22.9% 25.8%
DEC    Expiring 12/18/2026  517 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 63.00 63.45 49.79 16 251 28.6% 27.1%
290.0 58.55 58.90 45.39 3 127 26.0% 29.0%
JAN    Expiring 1/15/2027  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 64.20 64.60 51.16 7 513 29.3% 27.8%
290.0 59.75 60.15 46.78 8 545 26.7% 29.7%
JUN    Expiring 6/17/2027  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 72.50 73.65 58.09 2 179 34.4% 32.8%
290.0 68.05 69.35 53.81 4 51 31.6% 34.7%
DEC    Expiring 12/17/2027  881 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 81.10 82.40 65.46 51 947 40.1% 38.4%
290.0 77.00 78.30 61.30 7 475 37.3% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO