FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 - 0.55 - 165 1305 - -
470.0 - 0.05 - 164 452 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 5.90 6.40 6.03 166 101 1.3% 1.3%
467.5 4.80 5.10 4.90 86 33 1.0% 1.6%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 9.40 10.00 8.45 135 325 2.1% 2.1%
467.5 8.20 8.70 7.30 3 3 1.8% 2.3%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 12.00 13.60 10.27 6 37 2.6% 2.6%
467.5 10.90 11.50 9.13 7 14 2.4% 2.9%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 13.80 17.70 11.79 46 46 3.1% 3.1%
470.0 10.90 12.90 9.58 127 314 2.4% 3.5%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 15.80 18.60 13.10 2 8 3.5% 3.5%
467.5 14.10 16.60 11.96 0 5 3.1% 3.7%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 17.00 22.90 14.28 0 0 3.8% 3.8%
467.5 16.50 17.50 13.14 0 2 3.7% 4.2%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 25.90 28.70 18.76 45 509 5.9% 4.8%
470.0 21.50 24.40 14.14 35 338 4.8% 6.0%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 28.80 33.70 22.06 10 165 6.6% 5.5%
470.0 23.40 27.20 17.53 3 145 5.3% 6.4%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 39.10 43.00 27.60 3 657 9.2% 8.0%
470.0 35.00 36.00 23.21 13 330 8.1% 9.3%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 40.50 46.20 29.58 2 87 9.5% 8.4%
470.0 36.60 41.20 25.25 2 118 8.5% 9.7%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 61.40 64.70 39.21 4 213 15.2% 14.0%
470.0 57.20 61.50 35.18 1 93 14.0% 15.2%
JUN    Expiring 6/17/2022  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 69.00 73.80 44.33 0 4 17.4% 16.2%
470.0 63.80 68.90 40.47 0 1 15.9% 17.1%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 77.40 84.10 49.97 0 219 20.0% 18.7%
470.0 74.10 79.80 46.33 10 13 19.0% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN