FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 47 days!
APR    Expiring 4/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 2.00 9.40 13.52 435 184 0.1% -0.2%
1,345.0 0.05 1.50 10.92 789 143 0.0% 0.1%
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 30.10 31.00 32.42 122 386 2.3% 2.0%
1,345.0 27.50 28.40 29.91 192 134 2.1% 2.2%
APR    Expiring 4/26/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 41.40 43.30 45.22 67 115 3.2% 2.9%
1,345.0 38.80 40.60 42.74 39 38 3.0% 3.0%
MAY    Expiring 5/3/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 50.70 53.50 55.13 65 29 3.9% 3.6%
1,345.0 46.60 51.00 52.67 20 5 3.6% 3.7%
MAY    Expiring 5/10/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 56.40 61.10 63.55 0 12 4.4% 4.1%
1,345.0 55.00 61.00 61.10 1 4 4.3% 4.3%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 64.90 65.80 71.00 52 199 5.1% 4.8%
1,350.0 59.90 60.70 66.18 151 699 4.7% 5.1%
MAY    Expiring 5/24/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 70.30 76.50 77.77 0 6 5.5% 5.2%
1,345.0 66.20 73.10 75.34 2 1 5.2% 5.3%
MAY    Expiring 5/31/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 74.00 81.70 84.02 5 0 5.8% 5.5%
1,345.0 71.80 79.10 81.60 3 0 5.6% 5.7%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 96.10 99.10 100.57 41 194 7.7% 7.4%
1,350.0 91.00 94.20 95.82 51 394 7.3% 7.7%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 108.70 111.20 119.29 83 352 8.8% 8.5%
1,360.0 99.10 101.60 110.05 31 189 8.0% 9.2%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 121.70 124.40 135.60 0 60 10.0% 9.6%
1,350.0 117.00 119.40 130.96 5 17 9.5% 10.0%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 135.90 148.90 153.71 0 118 11.2% 10.9%
1,350.0 131.50 140.40 149.12 6 93 10.8% 11.3%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 149.30 154.90 166.87 0 68 12.5% 12.2%
1,350.0 144.50 149.90 162.32 0 96 12.0% 12.5%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 172.30 180.60 193.39 0 174 14.7% 14.4%
1,360.0 160.00 170.90 184.55 50 243 13.5% 14.9%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 178.90 190.00 204.12 1 523 15.4% 15.0%
1,360.0 170.20 180.30 195.35 56 819 14.5% 15.9%
FEB    Expiring 2/21/2025  313 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 186.20 199.40 216.81 0 0 16.1% 15.7%
1,360.0 176.00 189.80 208.12 0 0 15.1% 16.4%
MAR    Expiring 3/21/2025  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 197.10 210.30 226.46 0 8 17.2% 16.8%
1,360.0 187.00 200.90 217.84 0 11 16.2% 17.5%
JUN    Expiring 6/20/2025  432 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 221.20 235.00 255.33 0 14 19.7% 19.3%
1,360.0 212.00 224.90 246.91 0 228 18.7% 20.1%
DEC    Expiring 12/19/2025  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 264.90 280.90 304.72 1 31 24.5% 24.2%
1,360.0 256.00 272.00 296.67 0 41 23.5% 25.0%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,340.0 268.20 283.70 311.58 8 82 24.9% 24.6%
1,360.0 260.10 275.00 303.58 4 46 24.0% 25.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO