Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Friday, 4/16/2021 4:31 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 39 days!

APR Expiring 4/16/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	0.90	2.55	4.64	76	77	0.2%	-0.1%
480.0	-	0.10	-	251	600	-	-

APR Expiring 4/23/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	6.40	7.30	11.06	42	24	1.4%	1.1%
480.0	5.00	6.00	9.84	99	78	1.1%	1.3%

APR Expiring 4/30/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	5.80	12.30	15.28	2	4	1.2%	1.0%
480.0	7.90	10.70	14.08	1	49	1.7%	1.9%

MAY Expiring 5/7/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	8.60	12.00	18.48	89	12	1.8%	1.6%
480.0	9.60	11.70	17.30	1	20	2.0%	2.3%

MAY Expiring 5/14/2021 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	13.00	15.90	21.16	1	0	2.8%	2.5%
480.0	11.70	12.70	19.98	2	13	2.5%	2.8%

MAY Expiring 5/21/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	19.20	19.80	27.25	8	333	4.2%	2.3%
480.0	13.60	14.20	22.33	78	489	2.9%	3.2%

MAY Expiring 5/28/2021 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
477.5	16.30	19.40	25.60	0	2	3.5%	3.2%
480.0	15.00	17.80	24.44	3	11	3.2%	3.5%

JUN Expiring 6/18/2021 60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	26.60	27.30	34.55	3	760	5.9%	3.9%
480.0	21.30	21.90	29.81	537	831	4.7%	4.9%

JUL Expiring 7/16/2021 88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	29.50	30.40	40.21	15	265	6.6%	4.6%
480.0	24.20	25.00	35.60	5	509	5.3%	5.6%

AUG Expiring 8/20/2021 123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	31.90	34.30	46.05	10	300	7.1%	5.2%
480.0	28.30	29.20	41.55	1	127	6.3%	6.6%

SEP Expiring 9/17/2021 151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	38.00	39.20	50.06	0	51	8.6%	6.6%
480.0	33.30	34.50	45.65	5	154	7.5%	7.7%

OCT Expiring 10/15/2021 179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	36.90	44.40	53.66	1	96	8.4%	6.4%
480.0	32.40	39.10	49.32	17	44	7.3%	7.5%

JAN Expiring 1/21/2022 277 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	50.30	52.50	64.10	2	274	11.7%	9.7%
480.0	45.10	49.30	59.96	1	265	10.4%	10.7%

APR Expiring 4/14/2022 360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	53.00	59.30	71.21	0	0	12.4%	10.4%
480.0	48.60	54.70	67.21	0	0	11.3%	11.6%

JUN Expiring 6/17/2022 424 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	56.60	62.70	75.96	0	46	13.4%	11.3%
480.0	53.40	58.30	72.06	0	177	12.6%	12.8%

JAN Expiring 1/20/2023 641 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
470.0	64.80	72.70	88.99	0	62	15.7%	13.5%
480.0	60.80	69.00	85.36	0	392	14.5%	14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: