Next Free Coaching...

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Friday, 7/18/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 41 days!

JUL    Expiring 7/18/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
282.5	0.61	1.02	2.36	3275	1650	0.2%	-0.1%
285.0	0.01	0.02	1.20	11927	4376	0.0%	0.6%

JUL    Expiring 7/25/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
282.5	5.75	5.90	5.55	1251	853	2.1%	1.8%
285.0	4.50	4.60	4.34	3242	2098	1.6%	2.2%

AUG    Expiring 8/1/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
282.5	8.55	8.75	7.71	233	297	3.1%	2.8%
285.0	7.30	7.45	6.50	391	860	2.6%	3.2%

AUG    Expiring 8/8/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	11.80	11.95	10.72	98	665	4.3%	3.1%
285.0	8.90	9.30	8.18	136	297	3.2%	3.8%

AUG    Expiring 8/15/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	13.35	13.60	12.13	1140	5545	4.9%	3.7%
290.0	8.50	8.60	7.47	2849	6843	3.1%	5.5%

AUG    Expiring 8/22/2025  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	14.85	15.05	13.39	202	345	5.5%	4.3%
285.0	12.05	12.50	10.88	77	147	4.4%	5.1%

AUG    Expiring 8/29/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	16.55	16.85	14.53	56	167	6.2%	5.0%
285.0	13.90	14.45	12.03	137	216	5.2%	5.8%

SEP    Expiring 9/19/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	22.35	22.55	17.52	352	8806	8.6%	7.3%
290.0	17.00	17.55	12.82	487	4425	6.4%	8.9%

OCT    Expiring 10/17/2025  90 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	26.10	26.25	20.86	251	1774	10.1%	8.8%
290.0	21.15	21.35	16.16	269	1554	8.1%	10.6%

NOV    Expiring 11/21/2025  125 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	30.50	30.80	24.42	34	540	12.1%	10.7%
290.0	25.65	25.85	19.74	167	1503	10.0%	12.5%

DEC    Expiring 12/19/2025  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	34.90	35.15	26.95	33	2055	14.0%	12.7%
290.0	30.00	30.20	22.29	150	6335	11.8%	14.5%

JAN    Expiring 1/16/2026  181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	37.30	37.55	29.28	105	9527	15.2%	13.8%
290.0	32.25	32.65	24.64	126	5157	12.8%	15.5%

FEB    Expiring 2/20/2026  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	40.25	40.55	31.97	13	465	16.6%	15.2%
290.0	35.20	35.70	27.35	35	474	14.2%	16.9%

MAR    Expiring 3/20/2026  244 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	43.65	44.00	33.98	19	960	18.2%	16.8%
290.0	38.75	39.15	29.39	10	472	15.8%	18.6%

MAY    Expiring 5/15/2026  300 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	47.55	49.15	37.72	1	112	20.2%	18.7%
290.0	42.60	43.50	33.16	3	146	17.7%	20.5%

JUN    Expiring 6/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	50.95	51.30	39.83	12	945	21.9%	20.5%
290.0	46.20	46.60	35.30	32	610	19.5%	22.3%

SEP    Expiring 9/18/2026  426 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	57.25	57.65	45.09	8	282	25.3%	23.8%
290.0	52.75	53.10	40.62	0	239	22.9%	25.8%

DEC    Expiring 12/18/2026  517 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	63.00	63.45	49.79	16	251	28.6%	27.1%
290.0	58.55	58.90	45.39	3	127	26.0%	29.0%

JAN    Expiring 1/15/2027  545 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	64.20	64.60	51.16	7	513	29.3%	27.8%
290.0	59.75	60.15	46.78	8	545	26.7%	29.7%

JUN    Expiring 6/17/2027  698 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	72.50	73.65	58.09	2	179	34.4%	32.8%
290.0	68.05	69.35	53.81	4	51	31.6%	34.7%

DEC    Expiring 12/17/2027  881 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
280.0	81.10	82.40	65.46	51	947	40.1%	38.4%
290.0	77.00	78.30	61.30	7	475	37.3%	40.5%