Next Free Coaching...

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 4.7% in only 46 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	0.05	2.75	5.85	1509	515	0.0%	-0.1%
835.0	-	0.05	-	1270	394	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	13.10	13.80	15.14	513	222	1.6%	1.5%
832.5	11.80	12.70	13.92	129	40	1.4%	1.7%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	19.30	20.60	21.42	68	56	2.4%	2.3%
835.0	16.80	18.00	19.02	60	36	2.1%	2.6%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	24.70	25.50	26.29	32	130	3.1%	3.0%
835.0	22.00	22.70	23.89	28	77	2.7%	3.3%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	28.30	30.40	30.42	44	39	3.5%	3.5%
835.0	25.40	27.50	28.02	5	15	3.2%	3.7%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	32.00	35.30	34.08	4	51	4.0%	3.9%
835.0	29.30	31.30	31.68	14	2	3.7%	4.2%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	35.30	38.00	37.41	2	2	4.4%	4.4%
835.0	32.60	34.60	35.01	2	0	4.1%	4.6%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	39.40	40.30	40.48	6	58	5.0%	4.9%
840.0	34.20	34.90	35.79	13	313	4.3%	5.5%

DEC    Expiring 12/15/2023  74 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
820.0	59.70	60.60	56.09	1	198	7.7%	6.4%
840.0	49.10	49.90	46.39	65	379	6.3%	7.5%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
820.0	68.00	68.60	66.93	5	635	8.9%	7.5%
840.0	57.50	58.00	57.33	56	498	7.4%	8.7%

FEB    Expiring 2/16/2024  137 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
820.0	76.10	77.20	74.48	0	35	10.1%	8.7%
840.0	65.60	66.50	64.95	0	24	8.6%	9.8%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	84.20	91.30	84.41	0	1	11.3%	11.2%
840.0	80.20	84.90	79.81	0	8	10.7%	11.9%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	100.00	105.20	97.12	0	6	13.7%	13.6%
840.0	94.80	99.90	92.59	0	496	12.9%	14.2%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
820.0	140.60	146.60	135.61	1	44	20.4%	18.8%
840.0	131.10	136.70	126.78	0	174	18.7%	20.1%

JUN    Expiring 6/20/2025  627 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	154.30	162.20	151.22	0	16	22.8%	22.7%
840.0	149.60	161.30	147.00	0	4	22.0%	23.4%

DEC    Expiring 12/19/2025  809 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	170.60	185.60	171.66	0	19	25.8%	25.8%
840.0	166.00	181.50	167.58	0	65	25.0%	26.4%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
830.0	176.30	188.00	174.55	3	3	26.9%	26.9%
840.0	171.00	181.20	170.50	0	5	25.9%	27.4%