Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Monday, 3/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 6.2% in only 52 days!

MAR    Expiring 3/28/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	4.05	4.30	5.91	1688	4006	2.2%	1.5%
192.5	2.83	2.97	4.69	2506	1689	1.5%	2.2%

APR    Expiring 4/4/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	6.30	6.50	9.39	541	783	3.4%	2.7%
192.5	5.00	5.15	8.19	907	355	2.7%	3.4%

APR    Expiring 4/11/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	7.65	7.95	11.85	124	564	4.2%	3.5%
192.5	6.40	6.60	10.67	140	0	3.5%	4.1%

APR    Expiring 4/17/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	8.80	9.00	13.60	730	5261	4.8%	4.1%
192.5	7.45	7.70	12.42	388	0	4.1%	4.7%

APR    Expiring 4/25/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	9.95	10.15	15.62	106	598	5.5%	4.8%
195.0	7.50	7.70	13.36	333	410	4.1%	6.1%

MAY    Expiring 5/2/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	11.20	11.50	17.19	219	181	6.2%	5.5%
195.0	8.75	9.00	14.95	194	236	4.8%	6.8%

MAY    Expiring 5/16/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	13.00	13.20	19.96	389	1242	7.3%	6.6%
195.0	10.45	10.70	17.74	530	2141	5.8%	7.9%

JUN    Expiring 6/20/2025  87 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	17.95	18.20	25.58	309	12616	10.4%	9.6%
192.0	17.00	17.20	24.69	208	763	9.8%	10.2%

JUL    Expiring 7/18/2025  115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	19.95	20.25	29.29	58	572	11.6%	10.9%
195.0	17.55	17.80	27.17	55	667	10.1%	12.3%

AUG    Expiring 8/15/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	22.20	22.45	32.56	74	689	13.1%	12.4%
195.0	19.75	20.00	30.48	30	1081	11.5%	13.7%

SEP    Expiring 9/19/2025  178 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	25.35	25.65	36.22	69	881	15.3%	14.5%
195.0	22.95	23.25	34.18	271	964	13.6%	15.9%

OCT    Expiring 10/17/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	26.85	27.15	38.88	32	106	16.3%	15.6%
195.0	24.50	24.75	36.88	175	671	14.7%	16.9%

DEC    Expiring 12/19/2025  269 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	31.00	31.30	44.24	3	1466	19.3%	18.6%
192.0	30.05	30.30	43.46	5	498	18.6%	19.1%

JAN    Expiring 1/16/2026  297 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	32.20	32.50	46.40	178	1813	20.2%	19.5%
192.0	31.30	31.55	45.63	8	552	19.6%	20.0%

FEB    Expiring 2/20/2026  332 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	33.50	34.30	48.95	5	132	21.2%	20.4%
195.0	29.15	34.00	47.08	45	263	18.0%	20.3%

MAR    Expiring 3/20/2026  360 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	34.45	36.85	50.88	7	207	22.0%	21.2%
195.0	32.90	34.70	49.03	10	219	20.8%	23.1%

JUN    Expiring 6/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	39.25	40.70	56.55	1	77	25.8%	25.0%
195.0	36.75	38.10	54.78	16	90	23.8%	26.2%

SEP    Expiring 9/18/2026  542 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	42.65	43.95	61.69	0	210	28.7%	27.9%
195.0	40.65	41.85	59.99	0	34	27.0%	29.5%

DEC    Expiring 12/18/2026  633 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	46.00	48.15	66.26	0	376	31.7%	30.8%
192.0	45.20	46.85	65.60	0	226	30.9%	31.5%

JAN    Expiring 1/15/2027  661 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	47.20	48.70	67.58	46	487	32.8%	31.9%
195.0	44.75	46.50	65.96	7	189	30.5%	33.1%