Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Friday, 1/22/2021 8:00 PM ET - 20 min. delayed

Look! There's potential to make 4.9% in only 53 days!

JAN Expiring 1/22/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	-	0.55	-	165	1305	-	-
470.0	-	0.05	-	164	452	-	-

JAN Expiring 1/29/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	5.90	6.40	6.03	166	101	1.3%	1.3%
467.5	4.80	5.10	4.90	86	33	1.0%	1.6%

FEB Expiring 2/5/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	9.40	10.00	8.45	135	325	2.1%	2.1%
467.5	8.20	8.70	7.30	3	3	1.8%	2.3%

FEB Expiring 2/12/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	12.00	13.60	10.27	6	37	2.6%	2.6%
467.5	10.90	11.50	9.13	7	14	2.4%	2.9%

FEB Expiring 2/19/2021 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	13.80	17.70	11.79	46	46	3.1%	3.1%
470.0	10.90	12.90	9.58	127	314	2.4%	3.5%

FEB Expiring 2/26/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	15.80	18.60	13.10	2	8	3.5%	3.5%
467.5	14.10	16.60	11.96	0	5	3.1%	3.7%

MAR Expiring 3/5/2021 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
465.0	17.00	22.90	14.28	0	0	3.8%	3.8%
467.5	16.50	17.50	13.14	0	2	3.7%	4.2%

MAR Expiring 3/19/2021 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	25.90	28.70	18.76	45	509	5.9%	4.8%
470.0	21.50	24.40	14.14	35	338	4.8%	6.0%

APR Expiring 4/16/2021 81 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	28.80	33.70	22.06	10	165	6.6%	5.5%
470.0	23.40	27.20	17.53	3	145	5.3%	6.4%

JUN Expiring 6/18/2021 144 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	39.10	43.00	27.60	3	657	9.2%	8.0%
470.0	35.00	36.00	23.21	13	330	8.1%	9.3%

JUL Expiring 7/16/2021 172 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	40.50	46.20	29.58	2	87	9.5%	8.4%
470.0	36.60	41.20	25.25	2	118	8.5%	9.7%

JAN Expiring 1/21/2022 361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	61.40	64.70	39.21	4	213	15.2%	14.0%
470.0	57.20	61.50	35.18	1	93	14.0%	15.2%

JUN Expiring 6/17/2022 508 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	69.00	73.80	44.33	0	4	17.4%	16.2%
470.0	63.80	68.90	40.47	0	1	15.9%	17.1%

JAN Expiring 1/20/2023 725 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	77.40	84.10	49.97	0	219	20.0%	18.7%
470.0	74.10	79.80	46.33	10	13	19.0%	20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: