Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)

Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 39 days!

OCT Expiring 10/23/2020 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	4.70	5.70	5.05	29	355	1.3%	1.1%
377.5	3.70	4.50	3.86	34	72	1.0%	1.5%

OCT Expiring 10/30/2020 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	8.20	9.20	8.03	24	54	2.2%	2.0%
377.5	6.70	7.70	6.85	8	53	1.8%	2.3%

NOV Expiring 11/6/2020 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	10.40	15.40	10.09	0	18	2.8%	2.6%
377.5	10.70	12.60	8.92	1	29	2.9%	3.4%

NOV Expiring 11/13/2020 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	10.40	19.50	11.76	3	16	2.8%	2.6%
377.5	11.30	16.30	10.59	0	11	3.1%	3.6%

NOV Expiring 11/20/2020 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	15.60	17.50	13.18	1	0	4.3%	4.1%
377.5	15.00	15.60	12.02	15	0	4.2%	4.6%

NOV Expiring 11/27/2020 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
375.0	14.30	17.90	14.44	12	3	4.0%	3.7%
377.5	14.00	17.70	13.29	0	6	3.9%	4.3%

DEC Expiring 12/18/2020 60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	23.90	27.40	20.04	2	832	6.8%	5.2%
380.0	19.50	23.60	15.39	81	599	5.5%	6.7%

JAN Expiring 1/15/2021 88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	25.30	29.50	23.32	8	658	7.2%	5.6%
380.0	21.40	25.30	18.77	34	875	6.0%	7.2%

MAR Expiring 3/19/2021 151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	33.70	37.10	28.91	0	305	9.9%	8.2%
380.0	30.00	33.10	24.54	29	151	8.7%	9.9%

APR Expiring 4/16/2021 179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	35.40	37.60	30.93	0	121	10.4%	8.7%
380.0	30.00	33.70	26.61	2	53	8.7%	9.9%

JUN Expiring 6/18/2021 242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	41.30	43.50	34.81	3	1031	12.3%	10.6%
380.0	34.90	39.50	30.62	5	521	10.2%	11.5%

JAN Expiring 1/21/2022 459 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	50.90	56.00	44.32	2	114	15.7%	13.9%
380.0	49.10	52.40	40.45	10	481	15.0%	16.3%

JAN Expiring 1/20/2023 823 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
370.0	63.30	71.50	54.10	0	3	20.3%	18.4%
380.0	59.60	66.90	50.62	0	12	18.9%	20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: