FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 39 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 0.90 2.55 4.64 76 77 0.2% -0.1%
480.0 - 0.10 - 251 600 - -
APR    Expiring 4/23/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 6.40 7.30 11.06 42 24 1.4% 1.1%
480.0 5.00 6.00 9.84 99 78 1.1% 1.3%
APR    Expiring 4/30/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 5.80 12.30 15.28 2 4 1.2% 1.0%
480.0 7.90 10.70 14.08 1 49 1.7% 1.9%
MAY    Expiring 5/7/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 8.60 12.00 18.48 89 12 1.8% 1.6%
480.0 9.60 11.70 17.30 1 20 2.0% 2.3%
MAY    Expiring 5/14/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 13.00 15.90 21.16 1 0 2.8% 2.5%
480.0 11.70 12.70 19.98 2 13 2.5% 2.8%
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 19.20 19.80 27.25 8 333 4.2% 2.3%
480.0 13.60 14.20 22.33 78 489 2.9% 3.2%
MAY    Expiring 5/28/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
477.5 16.30 19.40 25.60 0 2 3.5% 3.2%
480.0 15.00 17.80 24.44 3 11 3.2% 3.5%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 26.60 27.30 34.55 3 760 5.9% 3.9%
480.0 21.30 21.90 29.81 537 831 4.7% 4.9%
JUL    Expiring 7/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 29.50 30.40 40.21 15 265 6.6% 4.6%
480.0 24.20 25.00 35.60 5 509 5.3% 5.6%
AUG    Expiring 8/20/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 31.90 34.30 46.05 10 300 7.1% 5.2%
480.0 28.30 29.20 41.55 1 127 6.3% 6.6%
SEP    Expiring 9/17/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 38.00 39.20 50.06 0 51 8.6% 6.6%
480.0 33.30 34.50 45.65 5 154 7.5% 7.7%
OCT    Expiring 10/15/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 36.90 44.40 53.66 1 96 8.4% 6.4%
480.0 32.40 39.10 49.32 17 44 7.3% 7.5%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 50.30 52.50 64.10 2 274 11.7% 9.7%
480.0 45.10 49.30 59.96 1 265 10.4% 10.7%
APR    Expiring 4/14/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 53.00 59.30 71.21 0 0 12.4% 10.4%
480.0 48.60 54.70 67.21 0 0 11.3% 11.6%
JUN    Expiring 6/17/2022  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 56.60 62.70 75.96 0 46 13.4% 11.3%
480.0 53.40 58.30 72.06 0 177 12.6% 12.8%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
470.0 64.80 72.70 88.99 0 62 15.7% 13.5%
480.0 60.80 69.00 85.36 0 392 14.5% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN