FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Broadcom Inc. (AVGO)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 46 days!
SEP    Expiring 9/29/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 0.05 2.75 5.85 1509 515 0.0% -0.1%
835.0 - 0.05 - 1270 394 - -
OCT    Expiring 10/6/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 13.10 13.80 15.14 513 222 1.6% 1.5%
832.5 11.80 12.70 13.92 129 40 1.4% 1.7%
OCT    Expiring 10/13/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 19.30 20.60 21.42 68 56 2.4% 2.3%
835.0 16.80 18.00 19.02 60 36 2.1% 2.6%
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 24.70 25.50 26.29 32 130 3.1% 3.0%
835.0 22.00 22.70 23.89 28 77 2.7% 3.3%
OCT    Expiring 10/27/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 28.30 30.40 30.42 44 39 3.5% 3.5%
835.0 25.40 27.50 28.02 5 15 3.2% 3.7%
NOV    Expiring 11/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 32.00 35.30 34.08 4 51 4.0% 3.9%
835.0 29.30 31.30 31.68 14 2 3.7% 4.2%
NOV    Expiring 11/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 35.30 38.00 37.41 2 2 4.4% 4.4%
835.0 32.60 34.60 35.01 2 0 4.1% 4.6%
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 39.40 40.30 40.48 6 58 5.0% 4.9%
840.0 34.20 34.90 35.79 13 313 4.3% 5.5%
DEC    Expiring 12/15/2023  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
820.0 59.70 60.60 56.09 1 198 7.7% 6.4%
840.0 49.10 49.90 46.39 65 379 6.3% 7.5%
JAN    Expiring 1/19/2024  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
820.0 68.00 68.60 66.93 5 635 8.9% 7.5%
840.0 57.50 58.00 57.33 56 498 7.4% 8.7%
FEB    Expiring 2/16/2024  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
820.0 76.10 77.20 74.48 0 35 10.1% 8.7%
840.0 65.60 66.50 64.95 0 24 8.6% 9.8%
APR    Expiring 4/19/2024  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 84.20 91.30 84.41 0 1 11.3% 11.2%
840.0 80.20 84.90 79.81 0 8 10.7% 11.9%
JUN    Expiring 6/21/2024  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 100.00 105.20 97.12 0 6 13.7% 13.6%
840.0 94.80 99.90 92.59 0 496 12.9% 14.2%
JAN    Expiring 1/17/2025  473 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
820.0 140.60 146.60 135.61 1 44 20.4% 18.8%
840.0 131.10 136.70 126.78 0 174 18.7% 20.1%
JUN    Expiring 6/20/2025  627 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 154.30 162.20 151.22 0 16 22.8% 22.7%
840.0 149.60 161.30 147.00 0 4 22.0% 23.4%
DEC    Expiring 12/19/2025  809 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 170.60 185.60 171.66 0 19 25.8% 25.8%
840.0 166.00 181.50 167.58 0 65 25.0% 26.4%
JAN    Expiring 1/16/2026  837 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
830.0 176.30 188.00 174.55 3 3 26.9% 26.9%
840.0 171.00 181.20 170.50 0 5 25.9% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVGO Quote - Option Quotes for AVGO - OptionChain for AVGO
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023