| Look! There's potential to make 2.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 71.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 0.60 | 4.20 | 3.53 | 0 | 0 | 0.9% | 0.6% | ||||
| 71.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.05 | 5.00 | 4.99 | 0 | 0 | 1.5% | 1.3% | ||||
| 71.0 | 0.40 | 4.60 | 4.53 | 0 | 0 | 0.6% | 1.8% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.25 | 6.70 | 6.86 | 0 | 0 | 3.3% | 3.1% | ||||
| 71.0 | 1.65 | 6.10 | 6.41 | 0 | 0 | 2.4% | 3.6% | ||||
