| Look! There's potential to make 1.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 93.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 93.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.0 | 0.65 | 5.10 | 2.28 | 0 | 0 | 0.7% | 0.4% | ||||
| 93.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.0 | 1.15 | 6.00 | 3.30 | 0 | 0 | 1.3% | 1.0% | ||||
| 93.0 | 1.05 | 5.90 | 2.78 | 0 | 0 | 1.2% | 2.0% | ||||
