| Look! There's potential to make 1.6% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 77.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| 77.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 77.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 0.15 | 4.90 | 1.59 | 0 | 0 | 0.2% | -0.1% | ||||
| 77.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
