FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Avantis Emerging Markets Equity ETF (AVEM)
Thursday, 5/15/2025 2:44 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 - 2.00 - 0 0 - -
65.0 - 0.75 - 0 2 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 - 3.40 - 0 0 - -
65.0 0.05 2.85 2.07 0 0 0.1% 1.0%
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 - 3.80 - 0 0 - -
65.0 - 3.30 - 0 0 - -
AUG    Expiring 8/15/2025  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 0.15 4.30 3.95 0 0 0.2% -0.4%
65.0 - 3.80 - 0 0 - -
NOV    Expiring 11/21/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.0 2.00 5.70 5.58 0 0 3.2% 2.5%
65.0 1.00 5.00 5.12 0 0 1.6% 2.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVEM Quote - Option Quotes for AVEM - OptionChain for AVEM