FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis Emerging Markets Equity ETF (AVEM)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 46 days!
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.15 2.80 1.24 0 0 0.3% -1.2%
53.0 - 2.05 - 0 0 - -
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.60 3.70 1.65 0 0 1.1% -0.4%
53.0 0.10 2.90 1.10 0 0 0.2% 0.6%
FEB    Expiring 2/16/2024  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.30 4.80 2.56 0 0 2.5% 1.0%
53.0 1.00 4.00 2.02 0 0 1.9% 2.3%
MAY    Expiring 5/17/2024  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 2.00 5.00 3.23 0 0 3.9% 2.4%
53.0 2.00 4.10 2.70 0 0 3.9% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVEM Quote - Option Quotes for AVEM - OptionChain for AVEM
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023