| Look! There's potential to make 2.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 0.75 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 65.0 | 0.05 | 2.85 | 2.07 | 0 | 0 | 0.1% | 1.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.15 | 4.30 | 3.95 | 0 | 0 | 0.2% | -0.4% | ||||
| 65.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 2.00 | 5.70 | 5.58 | 0 | 0 | 3.2% | 2.5% | ||||
| 65.0 | 1.00 | 5.00 | 5.12 | 0 | 0 | 1.6% | 2.5% | ||||
