Look! There's potential to make 2.8% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
52.0 | 0.15 | 2.80 | 1.24 | 0 | 0 | 0.3% | -1.2% | ||||
53.0 | - | 2.05 | - | 0 | 0 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
52.0 | 0.60 | 3.70 | 1.65 | 0 | 0 | 1.1% | -0.4% | ||||
53.0 | 0.10 | 2.90 | 1.10 | 0 | 0 | 0.2% | 0.6% |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
52.0 | 1.30 | 4.80 | 2.56 | 0 | 0 | 2.5% | 1.0% | ||||
53.0 | 1.00 | 4.00 | 2.02 | 0 | 0 | 1.9% | 2.3% |
MAY Expiring 5/17/2024 228 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
52.0 | 2.00 | 5.00 | 3.23 | 0 | 0 | 3.9% | 2.4% | ||||
53.0 | 2.00 | 4.10 | 2.70 | 0 | 0 | 3.9% | 4.4% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|