FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis Emerging Markets Equity ETF (AVEM)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 - 3.00 - 0 0 - -
58.0 - 2.00 - 0 0 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 - 3.80 - 0 0 - -
58.0 - 2.80 - 0 0 - -
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.55 4.30 2.19 0 0 1.0% 0.0%
58.0 0.10 3.90 1.67 0 0 0.2% 1.0%
NOV    Expiring 11/15/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.45 5.60 2.85 0 0 2.6% 1.6%
58.0 0.90 5.00 2.33 0 0 1.6% 2.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVEM Quote - Option Quotes for AVEM - OptionChain for AVEM