FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avidxchange Holdings Inc. (AVDX)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.35 2.70 1.65 0 8 13.1% -2.8%
12.5 - 0.05 - 0 14088 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 2.20 1.73 0 244 16.5% 0.1%
12.5 0.30 0.45 0.22 152 3341 2.6% 10.2%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 3.00 2.07 0 4 23.3% 5.9%
12.5 0.90 1.10 0.70 0 203 8.4% 16.4%
NOV    Expiring 11/15/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 3.30 2.37 0 0 27.4% 9.4%
12.5 1.40 1.75 1.05 0 0 13.7% 22.1%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.00 2.47 0 50 31.7% 13.1%
12.5 1.50 1.75 1.18 0 7 14.8% 23.3%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 3.10 2.55 0 0 30.2% 11.9%
12.5 1.60 1.95 1.27 0 0 15.9% 24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDX Quote - Option Quotes for AVDX - OptionChain for AVDX