Look! There's potential to make 4.8% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.60 | 2.15 | 2.00 | 0 | 0 | 20.3% | -4.8% | ||||
10.0 | - | 0.25 | - | 1 | 106 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.75 | 2.65 | 2.05 | 0 | 76 | 22.6% | -3.0% | ||||
10.0 | 0.35 | 0.55 | 0.32 | 0 | 343 | 3.8% | 9.5% |
FEB Expiring 2/16/2024 137 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.00 | 2.90 | 2.25 | 0 | 3 | 26.7% | 0.3% | ||||
10.0 | 0.10 | 2.25 | 0.72 | 0 | 24 | 1.1% | 6.6% |
MAY Expiring 5/17/2024 228 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.10 | 3.40 | 2.46 | 0 | 0 | 13.1% | -10.5% | ||||
10.0 | 0.20 | 2.00 | 1.01 | 0 | 1 | 2.2% | 7.8% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|