FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis International Small Cap Value ETF (AVDV)
Friday, 9/29/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 46 days!
OCT    Expiring 10/20/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 - 3.20 - 0 0 - -
58.0 - 2.30 - 0 0 - -
NOV    Expiring 11/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.45 2.40 1.55 0 0 0.8% -0.7%
58.0 0.05 2.85 0.98 0 0 0.1% 0.3%
DEC    Expiring 12/15/2023  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 0.85 4.30 1.83 0 0 1.5% -0.0%
58.0 0.45 3.50 1.27 0 1 0.8% 1.0%
MAR    Expiring 3/15/2024  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.0 1.45 5.30 2.53 0 0 2.6% 1.1%
58.0 1.10 4.40 1.99 0 0 1.9% 2.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDV Quote - Option Quotes for AVDV - OptionChain for AVDV
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023