FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis International Small Cap Value ETF (AVDV)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 - 1.95 - 0 0 - -
64.0 - 1.70 - 0 0 - -
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 - 2.60 - 0 0 - -
64.0 - 2.15 - 0 1 - -
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.50 3.80 1.88 0 10 0.8% 0.7%
64.0 - 3.20 - 0 0 - -
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 0.95 4.70 2.58 0 0 1.5% 1.4%
64.0 0.40 4.20 2.10 0 0 0.6% 2.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDV Quote - Option Quotes for AVDV - OptionChain for AVDV