| Look! There's potential to make 2.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 75.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.30 | 3.20 | 2.98 | 0 | 2 | 1.8% | 1.4% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 0.80 | 4.70 | 5.37 | 0 | 0 | 1.1% | 0.7% | ||||
| 75.0 | 0.25 | 4.20 | 4.92 | 0 | 0 | 0.3% | 1.3% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.30 | 6.10 | 6.92 | 0 | 9 | 1.8% | 1.4% | ||||
