| Look! There's potential to make 1.7% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 103.0 | 1.10 | 3.50 | 1.66 | 0 | 0 | 1.1% | 0.2% | ||||
| 104.0 | 0.40 | 2.20 | 1.11 | 0 | 0 | 0.4% | 0.5% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 103.0 | 1.00 | 4.40 | 2.49 | 0 | 0 | 1.0% | 0.1% | ||||
| 104.0 | 0.10 | 3.00 | 1.97 | 0 | 0 | 0.1% | 0.2% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.00 | 8.00 | 5.85 | 0 | 5 | 4.0% | 0.1% | ||||
| 105.0 | 1.20 | 4.90 | 3.09 | 0 | 1 | 1.2% | 2.2% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 103.0 | 5.20 | 7.00 | 5.15 | 0 | 177 | 5.3% | 4.3% | ||||
| 104.0 | 4.70 | 6.40 | 4.65 | 0 | 108 | 4.7% | 4.8% | ||||
