Look! There's potential to make 2.5% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
57.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
58.0 | - | 2.30 | - | 0 | 0 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
57.0 | 0.45 | 2.40 | 1.55 | 0 | 0 | 0.8% | -0.7% | ||||
58.0 | 0.05 | 2.85 | 0.98 | 0 | 0 | 0.1% | 0.3% |
DEC Expiring 12/15/2023 74 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
57.0 | 0.85 | 4.30 | 1.83 | 0 | 0 | 1.5% | -0.0% | ||||
58.0 | 0.45 | 3.50 | 1.27 | 0 | 1 | 0.8% | 1.0% |
MAR Expiring 3/15/2024 165 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
57.0 | 1.45 | 5.30 | 2.53 | 0 | 0 | 2.6% | 1.1% | ||||
58.0 | 1.10 | 4.40 | 1.99 | 0 | 0 | 1.9% | 2.2% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|