FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Avantis International Small Cap Value ETF (AVDV)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 - 2.60 - 0 0 - -
66.0 - 1.75 - 0 3 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 - 4.00 - 0 0 - -
66.0 - 2.40 - 0 0 - -
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 0.35 4.00 2.42 0 0 0.5% -0.2%
66.0 - 3.40 - 0 0 - -
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.05 5.40 3.32 0 0 1.6% 0.9%
66.0 0.50 4.80 2.82 0 0 0.8% 1.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDV Quote - Option Quotes for AVDV - OptionChain for AVDV