| Look! There's potential to make 1.7% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.45 | 2.15 | 1.68 | 0 | 1 | 2.3% | 0.8% | ||||
| 65.0 | 0.85 | 1.40 | 1.13 | 0 | 1 | 1.3% | 1.4% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.50 | 4.20 | 2.05 | 0 | 0 | 0.8% | -0.7% | ||||
| 65.0 | 0.20 | 3.30 | 1.52 | 0 | 0 | 0.3% | 0.4% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.45 | 5.50 | 2.85 | 0 | 10 | 2.3% | 0.8% | ||||
| 65.0 | 0.95 | 4.50 | 2.35 | 0 | 0 | 1.5% | 1.5% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.55 | 6.00 | 3.41 | 0 | 0 | 2.4% | 0.9% | ||||
| 65.0 | 0.90 | 5.10 | 2.93 | 0 | 0 | 1.4% | 1.5% | ||||
