FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Avantis International Small Cap Value ETF (AVDV)
Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 - 2.25 - 0 0 - -
75.0 - 1.65 - 0 0 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.30 3.20 2.98 0 2 1.8% 1.4%
SEP    Expiring 9/19/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.80 4.70 5.37 0 0 1.1% 0.7%
75.0 0.25 4.20 4.92 0 0 0.3% 1.3%
DEC    Expiring 12/19/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.30 6.10 6.92 0 9 1.8% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AVDV Quote - Option Quotes for AVDV - OptionChain for AVDV