| Look! There's potential to make 2.0% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | - | 2.65 | - | 0 | 4 | - | - | ||||
| 70.0 | - | 1.75 | - | 0 | 2 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 0.15 | 3.20 | 1.73 | 0 | 0 | 0.2% | -0.3% | ||||
| 70.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 0.40 | 3.90 | 2.38 | 0 | 0 | 0.6% | 0.0% | ||||
| 70.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.10 | 4.90 | 3.55 | 0 | 0 | 1.6% | 1.1% | ||||
| 70.0 | 0.55 | 4.50 | 3.07 | 0 | 0 | 0.8% | 1.7% | ||||
